Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.45	12.66	12.02	12.02	346,661	-0.56(-4.48%)
Aug 28, 2020	11.94	12.60	11.73	12.59	680,693	+0.65(+5.47%)
Aug 27, 2020	12.26	12.35	11.86	11.93	354,263	-0.21(-1.71%)
Aug 26, 2020	12.32	12.42	12.11	12.14	433,082	-0.19(-1.52%)
Aug 25, 2020	12.42	12.49	12.20	12.33	268,484	-0.01(-0.08%)
Aug 24, 2020	12.00	12.46	11.81	12.34	242,125	+0.46(+3.83%)
Aug 21, 2020	11.87	11.97	11.79	11.88	267,729	-0.14(-1.15%)
Aug 20, 2020	11.77	12.08	11.76	12.02	272,961	+0.05(+0.41%)
Aug 19, 2020	11.96	12.10	11.90	11.97	295,051	-0.03(-0.25%)
Aug 18, 2020	12.23	12.35	11.84	12.00	435,789	-0.33(-2.65%)
Aug 17, 2020	12.81	12.87	12.28	12.33	500,358	-0.48(-3.78%)
Aug 14, 2020	12.54	12.85	12.54	12.81	402,149	+0.12(+0.94%)
Aug 13, 2020	12.68	12.89	12.65	12.69	518,205	+0.01(+0.08%)
Aug 12, 2020	12.86	12.89	12.51	12.68	508,657	+0.06(+0.47%)
Aug 11, 2020	12.57	12.88	12.53	12.63	704,908	+0.33(+2.66%)
Aug 10, 2020	11.65	12.30	11.64	12.30	420,341	+0.69(+5.97%)
Aug 07, 2020	11.40	11.63	11.23	11.61	278,947	+0.22(+1.91%)
Aug 06, 2020	11.51	11.51	11.04	11.39	376,003	-0.01(-0.09%)
Aug 05, 2020	10.87	12.06	10.78	11.40	489,954	+0.88(+8.37%)
Aug 04, 2020	10.37	10.61	10.24	10.52	432,149	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.