Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.83	16.91	16.64	16.75	487,758	-0.11(-0.65%)
Aug 30, 2022	17.12	17.18	16.76	16.85	348,555	-0.26(-1.51%)
Aug 29, 2022	16.85	17.22	16.77	17.11	208,466	+0.04(+0.23%)
Aug 26, 2022	17.69	17.72	17.00	17.07	406,322	-0.54(-3.05%)
Aug 25, 2022	17.09	17.64	17.06	17.61	316,596	+0.52(+3.02%)
Aug 24, 2022	17.27	17.46	17.02	17.09	579,177	+0.46(+2.75%)
Aug 23, 2022	16.68	17.03	16.62	16.64	332,766	+0.12(+0.72%)
Aug 22, 2022	16.70	16.75	16.40	16.52	377,375	-0.42(-2.46%)
Aug 19, 2022	17.23	17.23	16.76	16.93	580,389	-0.46(-2.63%)
Aug 18, 2022	17.11	17.43	17.08	17.39	383,149	+0.20(+1.16%)
Aug 17, 2022	17.25	17.37	16.89	17.19	406,585	-0.26(-1.48%)
Aug 16, 2022	17.12	17.51	16.99	17.45	424,623	+0.35(+2.03%)
Aug 15, 2022	16.77	17.22	16.64	17.10	351,228	+0.17(+1.00%)
Aug 12, 2022	16.50	16.94	16.16	16.93	270,833	+0.54(+3.27%)
Aug 11, 2022	16.25	16.78	16.23	16.40	403,304	+0.23(+1.41%)
Aug 10, 2022	16.29	16.31	16.00	16.17	401,822	+0.27(+1.69%)
Aug 09, 2022	15.95	16.03	15.52	15.90	473,598	-0.17(-1.05%)
Aug 08, 2022	16.00	16.59	15.82	16.07	468,969	+0.14(+0.87%)
Aug 05, 2022	16.53	16.87	15.27	15.93	768,562	-1.09(-6.42%)
Aug 04, 2022	17.26	17.34	16.97	17.02	256,215	-0.29(-1.66%)
Aug 03, 2022	17.43	17.43	17.11	17.31	293,541	+0.06(+0.34%)
Aug 02, 2022	17.35	17.57	17.09	17.25	293,589	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.