Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.72	22.82	22.52	22.56	358,936	-0.06(-0.26%)
Aug 30, 2023	21.98	22.70	21.87	22.62	266,512	+0.62(+2.81%)
Aug 29, 2023	21.85	22.11	21.76	22.00	221,139	+0.09(+0.41%)
Aug 28, 2023	21.91	22.19	21.81	21.91	201,726	+0.04(+0.18%)
Aug 25, 2023	22.06	22.12	21.66	21.87	151,033	+0.02(+0.09%)
Aug 24, 2023	21.61	21.99	21.61	21.85	163,172	+0.08(+0.37%)
Aug 23, 2023	21.70	22.00	21.56	21.77	251,155	+0.03(+0.14%)
Aug 22, 2023	21.80	21.99	21.49	21.74	282,223	+0.46(+2.16%)
Aug 21, 2023	21.47	21.56	21.25	21.28	244,503	-0.17(-0.79%)
Aug 18, 2023	21.19	21.58	21.18	21.45	334,501	+0.04(+0.19%)
Aug 17, 2023	21.15	21.47	21.01	21.41	344,844	+0.49(+2.34%)
Aug 16, 2023	21.21	21.41	20.84	20.92	244,677	-0.39(-1.82%)
Aug 15, 2023	21.46	21.46	21.06	21.31	348,247	-0.33(-1.52%)
Aug 14, 2023	21.74	21.74	21.02	21.64	355,863	-0.26(-1.18%)
Aug 11, 2023	21.60	22.11	21.60	21.90	482,055	-0.04(-0.18%)
Aug 10, 2023	19.50	21.98	19.50	21.94	691,589	+1.13(+5.41%)
Aug 09, 2023	20.61	20.95	20.59	20.81	388,237	+0.01(+0.05%)
Aug 08, 2023	20.34	21.01	19.85	20.80	496,775	+0.17(+0.82%)
Aug 07, 2023	20.94	20.98	20.52	20.63	427,044	-0.23(-1.10%)
Aug 04, 2023	21.21	21.29	20.85	20.86	248,632	-0.32(-1.51%)
Aug 03, 2023	21.14	21.28	20.85	21.18	429,686	-0.08(-0.38%)
Aug 02, 2023	21.28	21.38	21.12	21.26	215,665	-0.36(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.