Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
57.65
58.31
56.90
58.30
2,756,000
+0.63(+1.09%)
Aug 30, 2005
59.01
59.18
57.34
57.67
2,154,600
-1.30(-2.20%)
Aug 29, 2005
59.10
59.16
58.52
58.97
1,206,400
-0.29(-0.49%)
Aug 26, 2005
59.26
60.18
59.16
59.26
1,127,700
-0.76(-1.27%)
Aug 25, 2005
60.00
60.15
59.61
60.02
748,400
+0.18(+0.30%)
Aug 24, 2005
60.25
60.73
59.77
59.84
702,900
-0.51(-0.85%)
Aug 23, 2005
59.95
60.45
59.86
60.35
967,700
+0.50(+0.84%)
Aug 22, 2005
60.30
60.66
59.80
59.85
1,142,700
-0.43(-0.71%)
Aug 19, 2005
60.30
60.80
60.09
60.28
952,800
+0.02(+0.03%)
Aug 18, 2005
60.22
60.43
59.96
60.26
1,312,200
+0.05(+0.08%)
Aug 17, 2005
59.85
60.60
59.85
60.21
1,384,400
+0.57(+0.96%)
Aug 16, 2005
60.35
60.55
59.54
59.64
1,330,900
-0.71(-1.18%)
Aug 15, 2005
60.61
60.85
60.32
60.35
1,070,100
-0.26(-0.43%)
Aug 12, 2005
61.67
61.79
60.28
60.61
1,285,100
-1.06(-1.72%)
Aug 11, 2005
61.92
61.92
60.90
61.67
907,400
-0.24(-0.39%)
Aug 10, 2005
61.48
62.40
61.48
61.91
1,535,100
+0.61(+1.00%)
Aug 09, 2005
60.85
61.35
60.70
61.30
891,900
+0.49(+0.81%)
Aug 08, 2005
61.01
61.46
60.71
60.81
870,700
-0.29(-0.47%)
Aug 05, 2005
62.12
62.21
60.89
61.10
1,072,300
-1.05(-1.69%)
Aug 04, 2005
63.30
63.30
62.15
62.15
768,100
-1.15(-1.82%)
Aug 03, 2005
63.41
63.73
63.18
63.30
761,500
-0.17(-0.27%)
Aug 02, 2005
62.93
63.47
62.91
63.47
713,600
+0.58(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.