Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 59.72 | 61.62 | 59.33 | 61.12 | 1,649,400 | +1.98(+3.35%) |
Aug 30, 2007 | 59.65 | 59.93 | 58.53 | 59.14 | 1,531,600 | -0.72(-1.20%) |
Aug 29, 2007 | 59.25 | 59.95 | 58.08 | 59.86 | 1,771,500 | +1.27(+2.17%) |
Aug 28, 2007 | 60.31 | 60.31 | 58.50 | 58.59 | 1,546,300 | -1.79(-2.96%) |
Aug 27, 2007 | 62.00 | 62.18 | 60.35 | 60.38 | 1,385,640 | -1.77(-2.85%) |
Aug 24, 2007 | 61.00 | 62.25 | 60.41 | 62.15 | 1,765,500 | +1.28(+2.10%) |
Aug 23, 2007 | 60.45 | 61.01 | 60.18 | 60.87 | 2,198,900 | +0.75(+1.25%) |
Aug 22, 2007 | 60.00 | 61.89 | 59.95 | 60.12 | 2,883,600 | +0.88(+1.49%) |
Aug 21, 2007 | 56.38 | 59.74 | 56.35 | 59.24 | 4,564,700 | +2.47(+4.35%) |
Aug 20, 2007 | 55.61 | 57.14 | 55.37 | 56.77 | 2,362,105 | +1.30(+2.34%) |
Aug 17, 2007 | 55.00 | 56.01 | 54.00 | 55.47 | 4,328,640 | +1.32(+2.44%) |
Aug 16, 2007 | 53.60 | 54.67 | 52.63 | 54.15 | 4,741,004 | +0.07(+0.13%) |
Aug 15, 2007 | 54.86 | 55.66 | 53.96 | 54.08 | 2,576,421 | -0.78(-1.42%) |
Aug 14, 2007 | 57.04 | 57.20 | 54.86 | 54.86 | 3,204,866 | -2.00(-3.52%) |
Aug 13, 2007 | 56.90 | 58.04 | 56.76 | 56.86 | 4,854,100 | +0.69(+1.23%) |
Aug 10, 2007 | 55.25 | 56.35 | 53.21 | 56.17 | 4,729,744 | +0.01(+0.02%) |
Aug 09, 2007 | 55.73 | 58.45 | 55.73 | 56.16 | 4,889,507 | -3.05(-5.15%) |
Aug 08, 2007 | 61.50 | 62.30 | 58.49 | 59.21 | 5,035,600 | +0.06(+0.10%) |
Aug 07, 2007 | 59.64 | 59.88 | 58.13 | 59.15 | 4,596,000 | -0.61(-1.02%) |
Aug 06, 2007 | 60.34 | 60.81 | 57.45 | 59.76 | 5,318,045 | -0.81(-1.34%) |
Aug 03, 2007 | 60.53 | 63.55 | 60.38 | 60.57 | 4,752,312 | -2.98(-4.69%) |
Aug 02, 2007 | 64.00 | 64.25 | 62.26 | 63.55 | 4,595,300 | +1.28(+2.06%) |