Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.780
+0.130 (+2.30%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.720
3.730
3.620
3.640
23,861
-0.09(-2.41%)
Aug 28, 2008
3.750
3.820
3.730
3.730
14,200
-0.02(-0.53%)
Aug 27, 2008
3.740
3.795
3.700
3.750
20,240
+0.06(+1.63%)
Aug 26, 2008
3.740
3.830
3.610
3.690
19,032
-0.04(-1.20%)
Aug 25, 2008
3.780
3.780
3.660
3.735
26,905
+0.05(+1.49%)
Aug 22, 2008
3.610
3.790
3.605
3.680
49,055
-0.02(-0.54%)
Aug 21, 2008
3.700
3.800
3.670
3.700
57,526
+0.00(+0.00%)
Aug 20, 2008
3.650
3.990
3.650
3.700
72,236
+0.10(+2.78%)
Aug 19, 2008
3.550
3.680
3.510
3.600
40,953
-0.06(-1.64%)
Aug 18, 2008
3.950
3.960
3.650
3.660
39,917
-0.29(-7.34%)
Aug 15, 2008
4.000
4.020
3.850
3.950
0
-0.05(-1.25%)
Aug 14, 2008
3.990
4.040
3.990
4.000
1,900
-0.04(-0.99%)
Aug 13, 2008
4.030
4.050
3.960
4.040
10,400
-0.03(-0.74%)
Aug 12, 2008
4.020
4.090
4.005
4.070
30,855
+0.06(+1.50%)
Aug 11, 2008
4.020
4.140
3.910
4.010
33,879
-0.18(-4.30%)
Aug 08, 2008
4.170
4.200
4.110
4.190
10,620
+0.03(+0.72%)
Aug 07, 2008
4.150
4.250
4.100
4.160
73,300
+0.02(+0.48%)
Aug 06, 2008
4.070
4.140
4.050
4.140
20,900
+0.03(+0.73%)
Aug 05, 2008
4.710
4.710
4.050
4.110
45,275
-0.65(-13.66%)
Aug 04, 2008
4.850
4.900
4.730
4.760
12,500
-0.10(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.