Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.740	4.880	4.690	4.790	48,482	+0.04(+0.86%)
Aug 30, 2010	4.620	4.850	4.600	4.749	88,713	+0.22(+4.83%)
Aug 27, 2010	4.530	4.620	4.100	4.530	715,753	+0.19(+4.38%)
Aug 26, 2010	4.270	4.370	4.270	4.340	40,930	+0.07(+1.64%)
Aug 25, 2010	4.240	4.300	4.210	4.270	323	+0.03(+0.71%)
Aug 24, 2010	4.400	4.400	4.200	4.240	1,311	-0.18(-4.07%)
Aug 23, 2010	4.400	4.560	4.400	4.420	32,985	+0.02(+0.45%)
Aug 20, 2010	4.370	4.540	4.250	4.400	62,436	+0.00(+0.00%)
Aug 19, 2010	4.540	4.600	4.370	4.400	487	-0.14(-3.08%)
Aug 18, 2010	4.600	4.600	4.510	4.540	4,975	-0.06(-1.30%)
Aug 17, 2010	4.600	4.689	4.550	4.600	778	+0.10(+2.22%)
Aug 16, 2010	4.410	4.600	4.410	4.500	75,433	+0.09(+2.04%)
Aug 13, 2010	4.410	4.680	4.410	4.410	45,555	-0.09(-2.00%)
Aug 12, 2010	4.600	4.780	4.490	4.500	66,084	-0.14(-3.02%)
Aug 11, 2010	4.950	5.000	4.640	4.640	1,412	-0.36(-7.20%)
Aug 10, 2010	5.090	5.165	4.970	5.000	602	-0.14(-2.72%)
Aug 09, 2010	5.150	5.230	5.120	5.140	28,736	-0.02(-0.39%)
Aug 06, 2010	5.160	5.310	5.130	5.160	25,637	-0.15(-2.82%)
Aug 05, 2010	5.460	5.480	5.280	5.310	60,149	-0.14(-2.57%)
Aug 04, 2010	5.490	5.500	5.440	5.450	45,592	-0.03(-0.55%)
Aug 03, 2010	5.650	5.740	5.450	5.480	34,049	-0.21(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.