Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.735
+0.085 (+1.50%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.910
8.060
7.822
8.020
58,080
+0.16(+2.04%)
Aug 30, 2012
7.990
7.990
7.800
7.860
49,078
-0.15(-1.87%)
Aug 29, 2012
8.060
8.070
7.990
8.010
31,325
-0.06(-0.74%)
Aug 27, 2012
8.050
8.180
7.981
8.070
57,688
+0.01(+0.12%)
Aug 24, 2012
8.030
8.130
7.700
8.060
136,943
-0.03(-0.37%)
Aug 23, 2012
8.260
8.380
8.030
8.090
66,733
-0.17(-2.06%)
Aug 22, 2012
8.240
8.410
7.824
8.260
122,075
-0.04(-0.48%)
Aug 21, 2012
8.520
8.550
8.300
8.300
49,408
-0.19(-2.24%)
Aug 20, 2012
8.530
8.600
8.450
8.490
39,004
-0.10(-1.16%)
Aug 17, 2012
8.450
8.590
8.350
8.590
47,652
+0.10(+1.18%)
Aug 16, 2012
8.330
8.490
8.330
8.490
26,306
+0.13(+1.56%)
Aug 15, 2012
8.210
8.400
8.210
8.360
58,085
+0.07(+0.84%)
Aug 14, 2012
8.230
8.510
8.200
8.290
186,907
+0.09(+1.10%)
Aug 13, 2012
8.370
8.390
8.135
8.200
70,575
-0.12(-1.44%)
Aug 10, 2012
8.310
8.351
8.240
8.320
4,754
-0.01(-0.12%)
Aug 09, 2012
8.290
8.460
8.245
8.330
23,702
+0.00(+0.00%)
Aug 08, 2012
8.300
8.370
8.300
8.330
16,335
+0.01(+0.12%)
Aug 07, 2012
8.050
8.390
8.020
8.320
42,148
+0.31(+3.87%)
Aug 06, 2012
8.240
8.390
7.940
8.010
37,545
-0.21(-2.55%)
Aug 03, 2012
8.020
8.250
8.020
8.220
23,618
+0.28(+3.53%)
Aug 02, 2012
7.940
8.020
7.760
7.940
63,422
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.