Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.715
+0.065 (+1.15%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.490
5.870
5.270
5.870
86,265
+0.33(+5.96%)
Aug 28, 2015
5.060
5.590
5.010
5.540
102,655
+0.41(+7.99%)
Aug 27, 2015
5.070
5.170
4.980
5.130
105,647
+0.10(+1.99%)
Aug 26, 2015
4.620
5.170
4.090
5.030
162,752
+0.52(+11.53%)
Aug 25, 2015
4.610
4.610
4.370
4.510
108,975
+0.00(+0.00%)
Aug 24, 2015
4.560
4.730
4.420
4.510
95,583
-0.31(-6.43%)
Aug 21, 2015
4.120
4.930
4.020
4.820
120,122
+0.07(+1.47%)
Aug 20, 2015
4.770
4.970
4.750
4.750
67,460
-0.06(-1.25%)
Aug 19, 2015
5.060
5.060
4.730
4.810
65,752
-0.26(-5.13%)
Aug 18, 2015
5.080
5.200
4.960
5.070
76,182
-0.05(-0.98%)
Aug 17, 2015
5.000
5.250
4.980
5.120
23,036
+0.09(+1.79%)
Aug 14, 2015
4.980
5.150
4.940
5.030
52,359
+0.01(+0.20%)
Aug 13, 2015
5.340
5.340
4.870
5.020
56,495
-0.37(-6.86%)
Aug 12, 2015
5.340
5.500
5.240
5.390
46,666
+0.00(+0.00%)
Aug 11, 2015
5.320
5.455
5.230
5.390
30,560
-0.04(-0.74%)
Aug 10, 2015
5.200
5.500
5.030
5.430
76,510
+0.24(+4.62%)
Aug 07, 2015
5.310
5.550
5.110
5.190
47,189
-0.19(-3.53%)
Aug 06, 2015
5.150
5.470
4.990
5.380
41,608
+0.26(+5.08%)
Aug 05, 2015
5.440
5.440
4.940
5.120
95,646
-0.01(-0.19%)
Aug 04, 2015
5.120
5.300
5.040
5.130
75,579
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.