Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.750
+0.100 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.100
7.200
6.950
6.950
148,647
-0.05(-0.71%)
Aug 30, 2017
7.000
7.050
6.900
7.000
95,727
+0.00(+0.00%)
Aug 29, 2017
7.250
7.500
6.900
7.000
126,263
-0.25(-3.45%)
Aug 28, 2017
7.250
7.400
7.150
7.250
44,585
+0.00(+0.00%)
Aug 25, 2017
7.250
7.400
7.250
7.250
57,086
-0.10(-1.36%)
Aug 24, 2017
7.550
7.550
7.250
7.350
53,427
-0.15(-2.00%)
Aug 23, 2017
7.400
7.550
7.300
7.500
58,810
+0.05(+0.67%)
Aug 22, 2017
7.400
7.550
7.400
7.450
63,534
+0.00(+0.00%)
Aug 21, 2017
7.400
7.550
7.400
7.450
60,184
-0.05(-0.67%)
Aug 18, 2017
7.400
7.600
7.300
7.500
60,367
+0.00(+0.00%)
Aug 17, 2017
7.600
7.625
7.500
7.500
91,169
-0.15(-1.96%)
Aug 16, 2017
7.600
7.725
7.600
7.650
24,975
+0.00(+0.00%)
Aug 15, 2017
7.650
7.800
7.600
7.650
37,314
-0.05(-0.65%)
Aug 14, 2017
7.650
7.950
7.550
7.700
103,732
+0.00(+0.00%)
Aug 11, 2017
7.900
7.950
7.700
7.700
42,398
-0.20(-2.53%)
Aug 10, 2017
8.100
8.100
7.800
7.900
48,871
-0.15(-1.86%)
Aug 09, 2017
7.900
8.100
7.850
8.050
51,927
+0.05(+0.63%)
Aug 08, 2017
7.850
8.050
7.700
8.000
52,497
+0.15(+1.91%)
Aug 07, 2017
8.150
8.150
7.750
7.850
70,984
-0.35(-4.27%)
Aug 04, 2017
7.950
8.250
7.850
8.200
49,136
+0.35(+4.46%)
Aug 03, 2017
8.200
8.300
7.750
7.850
83,863
-0.45(-5.42%)
Aug 02, 2017
8.550
8.550
8.100
8.300
53,740
-0.20(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.