Evolution Petroleum Corp (NY: EPM )

5.780 +0.130 (+2.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.820 7.170 6.560 6.940 229,753 +0.00(+0.00%)
Aug 30, 2022 7.400 7.400 6.930 6.940 214,728 -0.56(-7.47%)
Aug 29, 2022 7.220 7.600 7.210 7.500 162,836 +0.26(+3.59%)
Aug 26, 2022 7.650 7.689 7.200 7.240 307,041 -0.44(-5.73%)
Aug 25, 2022 7.900 7.910 7.620 7.680 246,772 -0.12(-1.54%)
Aug 24, 2022 7.850 8.159 7.720 7.800 484,242 +0.14(+1.83%)
Aug 23, 2022 7.320 7.861 7.310 7.660 1,089,508 +0.48(+6.69%)
Aug 22, 2022 6.850 7.250 6.620 7.180 406,513 +0.39(+5.74%)
Aug 19, 2022 6.540 6.840 6.480 6.790 222,538 +0.20(+3.03%)
Aug 18, 2022 6.500 6.600 6.370 6.590 235,200 +0.17(+2.65%)
Aug 17, 2022 6.590 6.610 6.410 6.420 89,618 -0.15(-2.28%)
Aug 16, 2022 6.760 6.860 6.560 6.570 97,442 -0.19(-2.81%)
Aug 15, 2022 6.780 6.810 6.470 6.760 211,226 -0.08(-1.17%)
Aug 12, 2022 6.560 6.840 6.530 6.840 102,976 +0.29(+4.43%)
Aug 11, 2022 6.660 6.677 6.540 6.550 151,309 +0.01(+0.15%)
Aug 10, 2022 6.500 6.640 6.410 6.540 166,705 +0.16(+2.51%)
Aug 09, 2022 6.740 6.820 6.380 6.380 119,953 -0.22(-3.33%)
Aug 08, 2022 6.700 6.866 6.430 6.600 311,489 +0.46(+7.49%)
Aug 05, 2022 6.000 6.280 6.000 6.140 89,808 +0.09(+1.49%)
Aug 04, 2022 6.280 6.305 6.020 6.050 109,364 -0.26(-4.12%)
Aug 03, 2022 6.580 6.580 6.230 6.310 87,698 -0.22(-3.37%)
Aug 02, 2022 6.590 6.590 6.440 6.530 60,697 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.