Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.400	8.560	8.360	8.460	418,197	+0.05(+0.59%)
Aug 30, 2023	8.450	8.510	8.380	8.410	301,403	-0.04(-0.47%)
Aug 29, 2023	8.580	8.640	8.375	8.450	346,136	-0.17(-1.97%)
Aug 28, 2023	8.610	8.830	8.580	8.620	340,026	-0.13(-1.49%)
Aug 25, 2023	8.810	8.850	8.590	8.750	294,690	-0.05(-0.57%)
Aug 24, 2023	9.140	9.190	8.790	8.800	433,299	-0.44(-4.76%)
Aug 23, 2023	9.320	9.510	9.045	9.240	337,409	-0.16(-1.70%)
Aug 22, 2023	9.760	9.790	9.370	9.400	254,102	-0.38(-3.89%)
Aug 21, 2023	9.730	9.840	9.630	9.780	301,809	+0.10(+1.03%)
Aug 18, 2023	9.450	9.750	9.430	9.680	285,914	+0.16(+1.68%)
Aug 17, 2023	9.690	9.830	9.460	9.520	401,617	-0.09(-0.94%)
Aug 16, 2023	9.680	9.900	9.600	9.610	339,479	-0.08(-0.83%)
Aug 15, 2023	9.720	9.840	9.630	9.690	334,123	-0.08(-0.82%)
Aug 14, 2023	9.600	9.770	9.350	9.770	390,849	+0.13(+1.35%)
Aug 11, 2023	9.590	9.880	9.590	9.640	336,711	+0.11(+1.15%)
Aug 10, 2023	9.830	9.880	9.502	9.530	384,027	-0.23(-2.36%)
Aug 09, 2023	9.800	9.930	9.702	9.760	367,254	-0.01(-0.10%)
Aug 08, 2023	9.340	9.790	9.120	9.770	449,266	+0.33(+3.50%)
Aug 07, 2023	9.590	9.660	9.330	9.440	555,953	-0.15(-1.56%)
Aug 04, 2023	10.00	10.11	9.550	9.590	567,711	-0.33(-3.33%)
Aug 03, 2023	9.410	10.02	9.340	9.920	675,670	+0.53(+5.64%)
Aug 02, 2023	9.310	9.520	9.063	9.390	485,859	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.