Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.36	19.61	19.36	19.40	23,064	+0.24(+1.27%)
Aug 30, 2007	19.11	19.26	19.10	19.15	28,755	-0.05(-0.26%)
Aug 29, 2007	19.08	19.26	19.06	19.20	57,211	+0.22(+1.18%)
Aug 28, 2007	19.15	19.22	18.98	18.98	107,832	-0.22(-1.16%)
Aug 27, 2007	19.29	19.36	19.20	19.20	20,667	-0.01(-0.05%)
Aug 24, 2007	19.10	19.26	19.09	19.21	9,884	+0.24(+1.27%)
Aug 23, 2007	19.07	19.13	18.88	18.97	29,354	+0.04(+0.21%)
Aug 22, 2007	18.85	18.97	18.83	18.93	23,363	-0.02(-0.12%)
Aug 21, 2007	18.66	18.96	18.58	18.96	9,585	+0.19(+0.99%)
Aug 20, 2007	18.82	18.83	18.64	18.77	19,469	-0.03(-0.16%)
Aug 17, 2007	18.71	19.36	18.50	18.80	25,160	+0.29(+1.55%)
Aug 16, 2007	18.43	18.75	18.19	18.51	93,754	+0.01(+0.05%)
Aug 15, 2007	18.71	19.20	18.36	18.50	32,948	-0.18(-0.97%)
Aug 14, 2007	18.94	18.97	18.67	18.68	19,469	-0.30(-1.58%)
Aug 13, 2007	19.02	19.19	18.94	18.98	23,962	+0.05(+0.25%)
Aug 10, 2007	18.95	19.11	18.83	18.94	77,579	-0.19(-0.99%)
Aug 09, 2007	19.27	19.46	19.09	19.13	259,397	-0.29(-1.48%)
Aug 08, 2007	19.31	19.63	19.24	19.41	26,059	+0.18(+0.94%)
Aug 07, 2007	19.09	19.36	19.08	19.23	53,916	+0.06(+0.30%)
Aug 06, 2007	18.87	19.18	18.87	19.18	46,428	+0.28(+1.50%)
Aug 03, 2007	18.92	19.05	18.89	18.89	26,359	-0.16(-0.82%)
Aug 02, 2007	18.98	19.09	18.94	19.05	11,082	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.