Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.71	30.79	30.66	30.73	332,103	-0.04(-0.14%)
Aug 29, 2013	30.71	30.89	30.63	30.77	122,957	+0.00(+0.00%)
Aug 28, 2013	30.87	30.87	30.77	30.77	19,445	-0.16(-0.50%)
Aug 27, 2013	31.05	31.08	30.92	30.92	250,371	-0.35(-1.11%)
Aug 26, 2013	31.50	31.50	31.25	31.27	55,425	-0.22(-0.70%)
Aug 23, 2013	31.33	31.49	31.31	31.49	23,310	+0.19(+0.61%)
Aug 22, 2013	31.34	31.37	31.22	31.30	57,341	+0.08(+0.26%)
Aug 21, 2013	31.45	31.45	31.17	31.22	85,211	-0.27(-0.86%)
Aug 20, 2013	31.54	31.60	31.43	31.49	20,139	+0.01(+0.04%)
Aug 19, 2013	31.67	31.67	31.47	31.48	59,539	-0.14(-0.45%)
Aug 16, 2013	31.73	31.73	31.62	31.62	16,294	-0.15(-0.48%)
Aug 15, 2013	31.81	31.81	31.63	31.77	38,758	-0.38(-1.18%)
Aug 14, 2013	32.29	32.29	32.13	32.15	21,229	-0.07(-0.20%)
Aug 13, 2013	32.20	32.26	32.08	32.22	55,011	+0.09(+0.29%)
Aug 12, 2013	32.12	32.15	32.06	32.12	20,833	-0.13(-0.39%)
Aug 09, 2013	32.19	32.33	32.19	32.25	61,002	-0.14(-0.43%)
Aug 08, 2013	32.31	32.43	32.25	32.39	18,155	+0.15(+0.47%)
Aug 07, 2013	32.29	32.29	32.19	32.24	38,395	-0.17(-0.52%)
Aug 06, 2013	32.44	32.47	32.37	32.41	28,025	-0.01(-0.04%)
Aug 05, 2013	32.37	32.42	32.32	32.42	50,648	+0.02(+0.07%)
Aug 02, 2013	32.30	32.41	32.19	32.40	47,986	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.