Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.42	41.44	41.27	41.40	21,830	-0.04(-0.10%)
Aug 30, 2016	41.70	41.70	41.41	41.44	32,063	-0.22(-0.52%)
Aug 29, 2016	41.52	41.71	41.50	41.66	94,462	+0.15(+0.36%)
Aug 26, 2016	41.82	42.08	41.41	41.51	36,860	-0.24(-0.58%)
Aug 25, 2016	41.92	41.97	41.71	41.75	27,527	-0.14(-0.34%)
Aug 24, 2016	41.95	42.01	41.84	41.89	20,144	-0.08(-0.18%)
Aug 23, 2016	42.11	42.22	41.97	41.97	27,543	+0.01(+0.02%)
Aug 22, 2016	41.85	42.02	41.81	41.96	22,314	+0.00(+0.01%)
Aug 19, 2016	41.96	41.98	41.87	41.96	10,698	-0.18(-0.42%)
Aug 18, 2016	42.01	42.15	42.01	42.13	23,965	+0.10(+0.24%)
Aug 17, 2016	41.91	42.03	41.71	42.03	32,468	+0.02(+0.06%)
Aug 16, 2016	41.98	42.05	41.97	42.01	14,972	-0.02(-0.04%)
Aug 15, 2016	42.14	42.14	42.02	42.02	37,081	-0.02(-0.05%)
Aug 12, 2016	42.00	42.11	41.98	42.04	41,732	+0.07(+0.16%)
Aug 11, 2016	41.97	42.04	41.89	41.98	35,996	+0.32(+0.77%)
Aug 10, 2016	41.62	41.74	41.62	41.66	14,377	+0.11(+0.26%)
Aug 09, 2016	41.36	41.63	41.36	41.55	19,299	+0.25(+0.60%)
Aug 08, 2016	41.33	41.34	41.22	41.30	119,521	-0.13(-0.31%)
Aug 05, 2016	41.40	41.55	41.40	41.43	44,003	+0.03(+0.07%)
Aug 04, 2016	41.31	41.44	41.31	41.40	25,013	+0.05(+0.13%)
Aug 03, 2016	41.39	41.44	41.21	41.34	28,880	-0.31(-0.74%)
Aug 02, 2016	41.69	41.69	41.47	41.65	56,469	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.