Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.34	43.42	43.25	43.36	50,821	+0.08(+0.19%)
Aug 30, 2017	43.22	43.32	43.20	43.28	57,326	+0.05(+0.12%)
Aug 29, 2017	43.10	43.32	43.10	43.23	35,683	+0.05(+0.11%)
Aug 28, 2017	43.31	43.31	43.11	43.18	50,491	-0.11(-0.25%)
Aug 25, 2017	43.25	43.38	43.19	43.29	73,857	+0.14(+0.32%)
Aug 24, 2017	43.58	43.58	43.15	43.15	14,123	-0.40(-0.91%)
Aug 23, 2017	43.50	43.56	43.47	43.55	4,767	-0.01(-0.02%)
Aug 22, 2017	43.67	43.67	43.55	43.56	21,145	+0.01(+0.01%)
Aug 21, 2017	43.42	43.58	43.41	43.55	21,692	+0.21(+0.49%)
Aug 18, 2017	43.41	43.46	43.34	43.34	11,097	-0.11(-0.24%)
Aug 17, 2017	43.73	43.84	43.44	43.44	21,284	-0.37(-0.84%)
Aug 16, 2017	43.68	43.87	43.68	43.81	18,903	+0.11(+0.24%)
Aug 15, 2017	43.54	43.72	43.46	43.71	24,853	+0.14(+0.32%)
Aug 14, 2017	43.48	43.61	43.48	43.57	13,642	+0.32(+0.73%)
Aug 11, 2017	43.32	43.39	43.24	43.25	30,313	-0.08(-0.18%)
Aug 10, 2017	43.39	43.45	43.31	43.33	21,275	-0.19(-0.43%)
Aug 09, 2017	43.52	43.60	43.47	43.52	16,806	-0.03(-0.08%)
Aug 08, 2017	43.69	43.75	43.53	43.55	21,168	-0.23(-0.53%)
Aug 07, 2017	43.52	43.78	43.52	43.78	23,754	+0.14(+0.32%)
Aug 04, 2017	43.69	43.79	43.54	43.64	32,548	+0.00(+0.00%)
Aug 03, 2017	43.58	43.80	43.58	43.64	38,235	+0.15(+0.34%)
Aug 02, 2017	43.51	43.54	43.43	43.49	118,342	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.