Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2008	38.10	38.36	36.57	36.76	0	+0.00(+0.00%)
Aug 29, 2008	38.10	38.36	36.57	36.76	10,868,302	-0.48(-1.29%)
Aug 28, 2008	39.88	39.92	35.68	37.24	31,110,576	-2.20(-5.58%)
Aug 27, 2008	40.62	40.69	38.91	39.44	13,839,244	+0.78(+2.02%)
Aug 26, 2008	38.72	39.11	38.33	38.66	12,106,639	+2.08(+5.69%)
Aug 25, 2008	36.16	36.75	35.67	36.58	10,451,767	-0.02(-0.05%)
Aug 23, 2008	38.24	38.40	36.36	36.60	0	+0.00(+0.00%)
Aug 22, 2008	38.24	38.40	36.36	36.60	7,661,936	-2.17(-5.60%)
Aug 21, 2008	38.17	39.14	37.54	38.77	12,342,811	+0.84(+2.21%)
Aug 20, 2008	37.81	38.02	36.98	37.93	7,330,151	+0.58(+1.55%)
Aug 19, 2008	36.94	38.02	36.68	37.35	9,216,592	+0.69(+1.88%)
Aug 18, 2008	37.25	37.63	36.34	36.66	9,966,516	-1.12(-2.96%)
Aug 16, 2008	37.72	38.39	37.11	37.78	0	+0.00(+0.00%)
Aug 15, 2008	37.72	38.39	37.11	37.78	0	-0.17(-0.45%)
Aug 14, 2008	39.45	39.91	37.00	37.95	11,581,018	-1.61(-4.07%)
Aug 13, 2008	38.38	40.73	37.57	39.56	10,496,167	+0.52(+1.33%)
Aug 12, 2008	39.24	39.45	38.45	39.04	5,596,310	-0.23(-0.59%)
Aug 11, 2008	38.95	39.57	38.07	39.27	4,914,690	+0.48(+1.24%)
Aug 08, 2008	39.47	39.62	38.18	38.79	8,330,446	-1.23(-3.07%)
Aug 07, 2008	41.26	42.38	39.62	40.02	7,194,292	-1.05(-2.56%)
Aug 06, 2008	40.56	41.84	40.21	41.07	5,420,667	+0.56(+1.38%)
Aug 05, 2008	40.10	41.80	39.95	40.51	8,156,875	-0.02(-0.05%)
Aug 04, 2008	42.38	42.54	40.21	40.53	8,168,574	-3.33(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.