Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.90	42.90	42.29	42.39	348,290	-0.56(-1.31%)
Aug 28, 2020	42.85	43.00	42.74	42.95	43,471	+0.41(+0.96%)
Aug 27, 2020	42.60	42.92	42.35	42.54	184,354	+0.18(+0.41%)
Aug 26, 2020	42.35	42.44	42.24	42.37	116,759	+0.08(+0.19%)
Aug 25, 2020	42.54	42.54	41.88	42.29	47,891	-0.09(-0.21%)
Aug 24, 2020	41.98	42.40	41.78	42.38	71,633	+0.84(+2.01%)
Aug 21, 2020	41.31	41.66	41.31	41.54	190,430	+0.17(+0.40%)
Aug 20, 2020	41.00	41.48	41.00	41.37	50,164	-0.03(-0.07%)
Aug 19, 2020	41.61	41.71	41.32	41.40	52,340	-0.08(-0.19%)
Aug 18, 2020	41.71	41.81	41.30	41.48	140,162	-0.21(-0.51%)
Aug 17, 2020	41.59	41.72	41.29	41.70	253,273	+0.33(+0.80%)
Aug 14, 2020	41.12	41.54	41.08	41.36	112,737	+0.17(+0.40%)
Aug 13, 2020	41.02	41.50	41.02	41.20	97,615	+0.07(+0.17%)
Aug 12, 2020	41.48	41.48	40.87	41.13	54,128	+0.16(+0.38%)
Aug 11, 2020	41.46	41.71	40.93	40.98	136,498	+0.01(+0.02%)
Aug 10, 2020	40.52	41.08	40.52	40.97	164,635	+0.70(+1.74%)
Aug 07, 2020	40.09	40.30	39.86	40.27	228,763	+0.00(+0.00%)
Aug 06, 2020	39.91	40.33	39.86	40.27	194,357	+0.32(+0.80%)
Aug 05, 2020	39.76	39.98	39.59	39.94	114,141	+0.56(+1.43%)
Aug 04, 2020	39.08	39.40	39.06	39.38	65,663	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.