Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.18	54.41	54.10	54.12	25,449	+0.00(+0.00%)
Aug 30, 2023	53.78	54.31	53.78	54.12	27,773	+0.27(+0.50%)
Aug 29, 2023	52.88	53.85	52.88	53.85	32,078	+0.89(+1.67%)
Aug 28, 2023	52.71	53.05	52.64	52.96	78,559	+0.50(+0.95%)
Aug 25, 2023	52.75	52.87	52.05	52.46	52,169	-0.08(-0.15%)
Aug 24, 2023	53.32	53.44	52.54	52.54	32,283	-0.93(-1.75%)
Aug 23, 2023	52.77	53.54	52.71	53.48	61,150	+0.61(+1.14%)
Aug 22, 2023	53.35	53.35	52.79	52.87	53,623	-0.54(-1.01%)
Aug 21, 2023	53.68	53.72	53.11	53.41	57,455	-0.21(-0.39%)
Aug 18, 2023	52.89	53.69	52.75	53.62	186,586	+0.31(+0.58%)
Aug 17, 2023	54.35	54.35	53.31	53.31	67,367	-0.85(-1.56%)
Aug 16, 2023	54.67	54.98	54.15	54.15	67,911	-0.63(-1.14%)
Aug 15, 2023	55.16	55.16	54.77	54.78	144,787	-0.65(-1.17%)
Aug 14, 2023	54.92	55.44	54.83	55.43	100,176	+0.32(+0.58%)
Aug 11, 2023	55.04	55.35	54.88	55.11	606,131	-0.25(-0.45%)
Aug 10, 2023	55.87	56.19	55.20	55.36	75,467	+0.17(+0.31%)
Aug 09, 2023	55.80	55.88	55.12	55.19	110,246	-0.50(-0.89%)
Aug 08, 2023	55.33	55.72	55.07	55.69	52,181	-0.25(-0.44%)
Aug 07, 2023	55.86	55.98	55.62	55.94	115,151	+0.30(+0.54%)
Aug 04, 2023	55.98	56.22	55.53	55.64	109,990	+0.08(+0.14%)
Aug 03, 2023	55.46	55.74	55.37	55.56	48,858	-0.22(-0.39%)
Aug 02, 2023	56.03	56.20	55.62	55.78	69,457	-0.92(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.