Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
37.29
+0.17 (+0.46%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3541
3541
3541
0
-65.36(-1.81%)
Aug 30, 2018
3571
3626
3478
3606
8,358
+51.15(+1.44%)
Aug 29, 2018
3495
3603
3404
3555
10,098
+139.24(+4.08%)
Aug 28, 2018
3506
3555
3347
3416
6,211
-86.20(-2.46%)
Aug 27, 2018
3505
3578
3466
3502
6,469
+39.79(+1.15%)
Aug 24, 2018
3478
3552
3426
3462
8,955
+107.98(+3.22%)
Aug 23, 2018
3315
3372
3254
3354
6,308
-30.31(-0.90%)
Aug 22, 2018
3315
3412
3292
3384
11,863
+182.81(+5.71%)
Aug 21, 2018
3105
3267
3105
3202
12,267
+178.08(+5.89%)
Aug 20, 2018
2921
3053
2917
3024
7,209
+84.31(+2.87%)
Aug 17, 2018
2942
2991
2887
2939
11,334
+52.09(+1.80%)
Aug 16, 2018
2870
2948
2834
2887
11,938
+68.20(+2.42%)
Aug 15, 2018
3150
3164
2731
2819
29,989
-446.14(-13.66%)
Aug 14, 2018
3305
3335
3187
3265
9,247
+80.51(+2.53%)
Aug 13, 2018
3391
3448
3178
3185
15,280
-249.12(-7.26%)
Aug 10, 2018
3368
3452
3294
3434
12,419
+85.25(+2.55%)
Aug 09, 2018
3455
3469
3320
3348
11,644
-87.14(-2.54%)
Aug 08, 2018
3506
3535
3346
3436
21,855
-166.71(-4.63%)
Aug 07, 2018
3714
3747
3595
3602
10,018
+7.57(+0.21%)
Aug 06, 2018
3582
3687
3491
3595
15,969
+81.47(+2.32%)
Aug 03, 2018
3628
3659
3429
3513
17,926
-123.14(-3.39%)
Aug 02, 2018
3519
3668
3434
3636
14,816
+33.15(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.