Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	351.08	353.89	346.35	346.52	1,971,420	-3.33(-0.95%)
Aug 30, 2022	357.57	357.57	347.43	349.85	1,753,630	-5.35(-1.51%)
Aug 29, 2022	354.76	359.25	353.73	355.20	1,270,760	-3.01(-0.84%)
Aug 26, 2022	373.89	374.07	357.86	358.21	1,380,612	-15.31(-4.10%)
Aug 25, 2022	368.70	373.58	365.65	373.52	2,036,861	+4.68(+1.27%)
Aug 24, 2022	366.12	369.83	365.19	368.84	1,810,986	+2.86(+0.78%)
Aug 23, 2022	368.11	369.12	365.06	365.98	2,299,758	-3.58(-0.97%)
Aug 22, 2022	368.32	371.51	367.33	369.56	1,212,100	-3.41(-0.91%)
Aug 19, 2022	377.00	377.73	371.82	372.97	2,613,505	-7.32(-1.93%)
Aug 18, 2022	379.54	381.74	379.14	380.29	1,663,590	-0.34(-0.09%)
Aug 17, 2022	376.74	383.43	375.90	380.64	1,098,198	-1.02(-0.27%)
Aug 16, 2022	381.09	383.42	379.32	381.66	1,407,470	-2.28(-0.59%)
Aug 15, 2022	383.67	388.55	382.83	383.94	1,499,315	-0.81(-0.21%)
Aug 12, 2022	381.36	385.30	379.07	384.75	1,281,045	+5.64(+1.49%)
Aug 11, 2022	387.83	388.05	378.62	379.11	1,495,028	-6.90(-1.79%)
Aug 10, 2022	375.77	387.76	375.77	386.01	2,180,905	+15.82(+4.27%)
Aug 09, 2022	371.48	373.02	367.26	370.19	1,196,577	-1.01(-0.27%)
Aug 08, 2022	373.05	373.37	367.38	371.20	889,090	+1.44(+0.39%)
Aug 05, 2022	366.33	370.17	362.61	369.76	996,149	-1.23(-0.33%)
Aug 04, 2022	359.59	371.82	359.59	370.99	2,009,925	+9.56(+2.65%)
Aug 03, 2022	362.25	365.18	356.54	361.43	1,597,344	-1.59(-0.44%)
Aug 02, 2022	363.23	368.62	356.79	363.01	2,051,629	-6.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.