Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.77	36.87	36.76	36.81	68,698	+0.13(+0.36%)
Aug 30, 2021	36.68	36.72	36.59	36.68	50,799	+0.15(+0.41%)
Aug 27, 2021	36.13	36.57	36.13	36.53	39,081	+0.48(+1.34%)
Aug 26, 2021	36.20	36.20	36.04	36.05	25,571	-0.16(-0.44%)
Aug 25, 2021	36.13	36.25	36.08	36.21	35,361	+0.11(+0.31%)
Aug 24, 2021	35.92	36.13	35.92	36.09	22,270	+0.41(+1.15%)
Aug 23, 2021	35.44	35.74	35.44	35.69	60,667	+0.55(+1.56%)
Aug 20, 2021	34.88	35.15	34.88	35.14	36,152	-0.01(-0.03%)
Aug 19, 2021	35.11	35.24	35.05	35.15	91,230	-0.51(-1.44%)
Aug 18, 2021	35.69	35.87	35.66	35.66	114,348	+0.10(+0.29%)
Aug 17, 2021	35.61	35.65	35.40	35.56	39,158	-0.63(-1.75%)
Aug 16, 2021	36.05	36.22	35.97	36.19	50,330	-0.26(-0.71%)
Aug 13, 2021	36.43	36.47	36.34	36.45	27,842	+0.02(+0.05%)
Aug 12, 2021	36.46	36.46	36.30	36.43	30,584	-0.03(-0.08%)
Aug 11, 2021	36.38	36.50	36.34	36.46	65,143	+0.22(+0.60%)
Aug 10, 2021	36.09	36.25	36.09	36.24	191,898	+0.14(+0.39%)
Aug 09, 2021	36.23	36.36	36.10	36.10	43,511	-0.09(-0.25%)
Aug 06, 2021	36.28	36.28	36.15	36.19	15,822	-0.16(-0.45%)
Aug 05, 2021	36.36	36.43	36.36	36.36	17,749	+0.18(+0.49%)
Aug 04, 2021	36.35	36.38	36.18	36.18	35,652	-0.21(-0.59%)
Aug 03, 2021	36.30	36.41	36.15	36.39	54,129	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.