Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.21	13.21	13.21	0	+0.29(+2.26%)
Aug 30, 2018	13.28	13.29	12.87	12.92	398,964	-0.33(-2.49%)
Aug 29, 2018	13.13	13.30	13.07	13.25	278,878	+0.25(+1.89%)
Aug 28, 2018	12.88	13.08	12.83	13.00	211,514	+0.15(+1.19%)
Aug 27, 2018	12.97	13.24	12.76	12.85	287,572	-0.12(-0.89%)
Aug 24, 2018	13.02	13.18	12.89	12.96	268,190	-0.02(-0.12%)
Aug 23, 2018	13.04	13.09	12.72	12.98	452,476	-0.08(-0.65%)
Aug 22, 2018	12.86	13.15	12.70	13.06	466,673	+0.29(+2.28%)
Aug 21, 2018	13.04	13.21	12.66	12.77	508,928	-0.01(-0.06%)
Aug 20, 2018	12.66	12.83	12.44	12.78	396,863	+0.06(+0.48%)
Aug 17, 2018	12.38	12.79	12.24	12.72	289,572	+0.33(+2.66%)
Aug 16, 2018	12.51	12.53	12.21	12.39	441,514	-0.05(-0.37%)
Aug 15, 2018	13.12	13.12	12.35	12.43	727,381	-0.73(-5.54%)
Aug 14, 2018	13.33	13.35	12.99	13.16	491,015	-0.03(-0.23%)
Aug 13, 2018	13.44	13.49	13.16	13.19	347,858	-0.28(-2.11%)
Aug 10, 2018	13.19	13.50	13.02	13.48	532,208	+0.27(+2.03%)
Aug 09, 2018	13.02	13.41	12.94	13.21	614,890	+0.18(+1.35%)
Aug 08, 2018	12.89	13.08	12.82	13.03	771,670	+0.16(+1.25%)
Aug 07, 2018	12.95	13.08	12.75	12.87	498,324	+0.15(+1.15%)
Aug 06, 2018	12.85	13.04	12.55	12.72	504,786	-0.12(-0.90%)
Aug 03, 2018	12.50	13.12	12.46	12.84	1,186,974	+0.48(+3.91%)
Aug 02, 2018	11.51	12.39	11.51	12.36	1,339,822	+0.73(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.