Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tidewater Inc
(NY:
TDW
)
103.33
+0.29 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.250
7.360
6.860
6.870
132,374
-0.42(-5.76%)
Aug 28, 2020
7.000
7.350
6.830
7.290
99,600
+0.40(+5.81%)
Aug 27, 2020
7.080
7.100
6.890
6.890
93,930
-0.19(-2.68%)
Aug 26, 2020
7.420
7.420
7.050
7.080
100,312
-0.23(-3.15%)
Aug 25, 2020
7.310
7.410
7.180
7.310
98,428
+0.15(+2.09%)
Aug 24, 2020
6.740
7.220
6.670
7.160
163,154
+0.41(+6.07%)
Aug 21, 2020
6.990
6.990
6.635
6.750
182,600
-0.39(-5.46%)
Aug 20, 2020
7.100
7.270
7.040
7.140
41,369
-0.15(-2.06%)
Aug 19, 2020
7.230
7.400
7.150
7.290
67,176
-0.03(-0.41%)
Aug 18, 2020
7.650
7.670
7.220
7.320
106,129
-0.39(-5.06%)
Aug 17, 2020
7.740
7.850
7.510
7.710
93,943
-0.08(-1.03%)
Aug 14, 2020
7.420
7.790
7.380
7.790
114,700
+0.27(+3.59%)
Aug 13, 2020
7.720
7.910
7.470
7.520
90,435
-0.29(-3.71%)
Aug 12, 2020
8.070
8.150
7.580
7.810
133,537
-0.12(-1.51%)
Aug 11, 2020
7.710
8.140
7.570
7.930
339,120
+0.42(+5.59%)
Aug 10, 2020
6.970
7.565
6.970
7.510
200,800
+0.59(+8.53%)
Aug 07, 2020
6.810
6.980
6.680
6.920
102,700
+0.03(+0.44%)
Aug 06, 2020
6.950
7.140
6.860
6.890
104,294
-0.04(-0.58%)
Aug 05, 2020
6.710
6.940
6.600
6.930
141,680
+0.42(+6.45%)
Aug 04, 2020
6.300
6.630
6.300
6.510
122,710
+0.17(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.