Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 45.22 | 45.22 | 45.22 | 0 | +0.74(+1.66%) | |
Aug 30, 2018 | 45.22 | 45.94 | 44.23 | 44.48 | 422,450 | -0.79(-1.75%) |
Aug 29, 2018 | 44.24 | 45.65 | 43.80 | 45.27 | 558,609 | +1.09(+2.47%) |
Aug 28, 2018 | 43.75 | 44.75 | 43.31 | 44.18 | 351,807 | +0.32(+0.73%) |
Aug 27, 2018 | 43.90 | 44.25 | 43.17 | 43.86 | 230,376 | -0.05(-0.11%) |
Aug 24, 2018 | 43.62 | 44.23 | 43.40 | 43.91 | 165,200 | +0.46(+1.06%) |
Aug 23, 2018 | 43.51 | 44.11 | 42.78 | 43.45 | 311,389 | -0.45(-1.03%) |
Aug 22, 2018 | 43.92 | 44.35 | 43.26 | 43.90 | 267,277 | +0.15(+0.34%) |
Aug 21, 2018 | 43.43 | 44.49 | 42.71 | 43.75 | 576,872 | +0.49(+1.13%) |
Aug 20, 2018 | 43.23 | 44.07 | 42.66 | 43.26 | 328,375 | +0.11(+0.25%) |
Aug 17, 2018 | 43.09 | 43.46 | 42.22 | 43.15 | 367,400 | -0.21(-0.48%) |
Aug 16, 2018 | 41.78 | 43.69 | 40.93 | 43.36 | 429,739 | +1.75(+4.21%) |
Aug 15, 2018 | 43.52 | 43.52 | 41.33 | 41.61 | 503,739 | -2.19(-5.00%) |
Aug 14, 2018 | 42.99 | 44.14 | 42.31 | 43.80 | 503,264 | +1.30(+3.06%) |
Aug 13, 2018 | 43.26 | 43.99 | 42.46 | 42.50 | 331,874 | -0.73(-1.69%) |
Aug 10, 2018 | 42.18 | 43.45 | 41.70 | 43.23 | 420,300 | +0.89(+2.10%) |
Aug 09, 2018 | 42.31 | 42.62 | 41.74 | 42.34 | 385,888 | -0.23(-0.54%) |
Aug 08, 2018 | 42.06 | 43.40 | 41.23 | 42.57 | 481,560 | +0.12(+0.28%) |
Aug 07, 2018 | 42.07 | 43.67 | 41.90 | 42.45 | 337,400 | +1.16(+2.81%) |
Aug 06, 2018 | 40.54 | 41.60 | 40.06 | 41.29 | 355,295 | +0.82(+2.03%) |
Aug 03, 2018 | 40.56 | 41.35 | 40.05 | 40.47 | 419,300 | -0.10(-0.25%) |
Aug 02, 2018 | 39.63 | 41.46 | 38.77 | 40.57 | 404,937 | +0.52(+1.30%) |