Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
26.38
26.85
25.80
25.98
595,600
-0.12(-0.46%)
Aug 29, 2019
25.50
26.42
25.50
26.10
451,485
+0.90(+3.57%)
Aug 28, 2019
24.37
25.74
23.92
25.20
537,564
+1.07(+4.43%)
Aug 27, 2019
24.97
25.12
23.80
24.13
416,634
-0.49(-1.99%)
Aug 26, 2019
25.12
25.42
24.44
24.62
355,600
-0.15(-0.61%)
Aug 23, 2019
26.07
26.49
24.67
24.77
478,600
-1.63(-6.17%)
Aug 22, 2019
27.19
27.60
26.40
26.40
406,322
-0.56(-2.08%)
Aug 21, 2019
27.61
27.61
26.87
26.96
332,799
-0.22(-0.81%)
Aug 20, 2019
27.40
27.45
26.89
27.18
250,867
-0.33(-1.20%)
Aug 19, 2019
26.70
27.85
26.68
27.51
483,392
+1.42(+5.44%)
Aug 16, 2019
26.30
26.40
25.95
26.09
623,300
-0.02(-0.08%)
Aug 15, 2019
26.02
26.32
25.51
26.11
531,951
-0.18(-0.68%)
Aug 14, 2019
27.65
27.70
26.16
26.29
466,613
-2.24(-7.85%)
Aug 13, 2019
28.53
29.66
28.25
28.53
443,727
-0.05(-0.17%)
Aug 12, 2019
28.32
28.68
27.82
28.58
385,525
+0.18(+0.63%)
Aug 09, 2019
29.32
29.78
28.24
28.40
552,800
-1.00(-3.40%)
Aug 08, 2019
29.75
29.75
28.97
29.40
721,470
-0.10(-0.34%)
Aug 07, 2019
28.70
29.74
28.32
29.50
611,197
+0.14(+0.48%)
Aug 06, 2019
29.68
30.26
28.75
29.36
430,673
-0.22(-0.74%)
Aug 05, 2019
29.74
30.10
28.59
29.58
876,961
-1.17(-3.80%)
Aug 02, 2019
31.34
31.57
30.37
30.75
585,200
-0.68(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.