Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		115.92	115.92	115.92	0	+0.33(+0.29%)
Aug 30, 2018	115.63	116.06	115.33	115.59	19,749	-0.42(-0.36%)
Aug 29, 2018	116.25	116.25	115.78	116.01	10,244	+0.36(+0.31%)
Aug 28, 2018	116.29	116.51	115.61	115.66	28,331	-0.36(-0.31%)
Aug 27, 2018	116.57	116.57	115.62	116.01	28,984	-0.11(-0.09%)
Aug 24, 2018	115.67	116.43	115.61	116.12	34,556	+0.31(+0.27%)
Aug 23, 2018	115.68	116.08	115.58	115.81	14,607	-0.43(-0.37%)
Aug 22, 2018	116.76	116.76	116.17	116.24	31,320	-0.69(-0.59%)
Aug 21, 2018	118.31	118.31	116.48	116.92	26,304	-1.45(-1.22%)
Aug 20, 2018	118.35	118.75	118.20	118.37	24,321	+0.27(+0.23%)
Aug 17, 2018	116.59	118.11	116.59	118.11	32,655	+1.35(+1.16%)
Aug 16, 2018	116.17	117.00	116.17	116.75	239,621	+1.16(+1.01%)
Aug 15, 2018	114.87	115.66	114.26	115.59	30,508	+0.47(+0.41%)
Aug 14, 2018	114.46	115.23	114.46	115.12	23,328	+0.95(+0.83%)
Aug 13, 2018	114.25	114.44	113.61	114.17	18,957	+0.12(+0.10%)
Aug 10, 2018	114.08	114.56	113.90	114.06	20,017	-0.51(-0.44%)
Aug 09, 2018	115.04	115.22	114.37	114.56	18,790	-0.46(-0.40%)
Aug 08, 2018	115.68	115.73	114.98	115.02	33,774	-0.85(-0.73%)
Aug 07, 2018	116.50	116.50	115.56	115.87	33,078	-0.69(-0.59%)
Aug 06, 2018	116.79	117.11	116.53	116.56	55,320	-0.12(-0.10%)
Aug 03, 2018	115.35	117.43	115.35	116.67	42,719	+1.70(+1.48%)
Aug 02, 2018	113.28	115.01	113.20	114.98	61,580	+1.55(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.