Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	126.55	127.21	126.11	126.27	41,673	+0.24(+0.19%)
Aug 29, 2019	126.50	126.50	125.43	126.03	39,056	+0.34(+0.27%)
Aug 28, 2019	124.85	125.72	124.85	125.69	13,669	+1.24(+1.00%)
Aug 27, 2019	125.68	125.68	124.09	124.44	10,850	-1.03(-0.82%)
Aug 26, 2019	124.86	125.47	124.58	125.47	14,618	+1.34(+1.08%)
Aug 23, 2019	126.05	126.18	123.67	124.13	21,382	-2.22(-1.76%)
Aug 22, 2019	125.75	126.42	125.47	126.35	10,444	+0.82(+0.66%)
Aug 21, 2019	125.61	125.61	125.23	125.53	9,257	+0.41(+0.33%)
Aug 20, 2019	126.60	126.60	125.04	125.11	34,805	-1.57(-1.24%)
Aug 19, 2019	126.16	126.94	126.04	126.68	12,124	+1.59(+1.27%)
Aug 16, 2019	124.29	125.45	124.29	125.09	18,109	+1.34(+1.08%)
Aug 15, 2019	123.18	124.14	122.53	123.76	51,458	+1.30(+1.06%)
Aug 14, 2019	123.59	123.93	122.22	122.45	47,202	-2.09(-1.68%)
Aug 13, 2019	123.51	125.20	123.51	124.54	16,201	+0.94(+0.76%)
Aug 12, 2019	124.03	124.03	123.37	123.60	18,730	-0.67(-0.54%)
Aug 09, 2019	124.78	125.04	123.71	124.27	23,673	-0.68(-0.54%)
Aug 08, 2019	122.99	125.03	122.63	124.95	49,155	+1.44(+1.17%)
Aug 07, 2019	121.42	123.77	120.28	123.51	175,714	+1.48(+1.21%)
Aug 06, 2019	121.70	122.35	121.19	122.03	193,621	+0.78(+0.64%)
Aug 05, 2019	123.81	123.81	121.18	121.25	29,980	-3.23(-2.59%)
Aug 02, 2019	124.81	125.09	124.25	124.48	81,493	-0.16(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.