Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	137.43	139.73	137.43	139.53	11,126	-0.09(-0.07%)
Aug 28, 2020	139.69	139.69	138.46	139.62	3,197	+0.55(+0.40%)
Aug 27, 2020	138.69	139.81	138.69	139.07	14,013	+0.38(+0.27%)
Aug 26, 2020	138.59	138.80	137.64	138.69	6,383	+0.03(+0.02%)
Aug 25, 2020	139.69	139.69	138.34	138.67	25,528	-0.04(-0.03%)
Aug 24, 2020	137.69	138.71	137.69	138.71	9,546	+1.30(+0.94%)
Aug 21, 2020	137.47	137.62	136.73	137.41	16,412	+0.14(+0.10%)
Aug 20, 2020	137.07	137.70	137.07	137.27	7,336	-0.80(-0.58%)
Aug 19, 2020	138.58	138.85	137.98	138.07	6,345	-0.73(-0.53%)
Aug 18, 2020	138.54	139.28	137.87	138.80	8,358	+0.44(+0.32%)
Aug 17, 2020	137.99	138.78	137.99	138.36	5,106	+0.47(+0.34%)
Aug 14, 2020	138.23	138.23	137.56	137.89	5,754	+0.21(+0.15%)
Aug 13, 2020	137.55	138.12	137.49	137.68	7,928	-0.33(-0.24%)
Aug 12, 2020	136.89	138.40	136.89	138.00	6,456	+1.90(+1.40%)
Aug 11, 2020	137.88	137.88	135.93	136.10	23,806	-1.29(-0.94%)
Aug 10, 2020	136.44	137.49	136.44	137.39	85,790	+1.05(+0.77%)
Aug 07, 2020	135.19	136.41	135.19	136.34	21,740	+0.80(+0.59%)
Aug 06, 2020	135.06	135.59	135.03	135.54	4,984	+0.17(+0.13%)
Aug 05, 2020	135.94	136.04	135.00	135.37	8,846	-0.11(-0.08%)
Aug 04, 2020	133.62	135.48	133.62	135.48	8,855	+1.53(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.