Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	166.83	166.96	165.27	165.27	22,553	-1.01(-0.61%)
Aug 30, 2022	167.64	167.74	165.94	166.28	57,835	-1.78(-1.06%)
Aug 29, 2022	167.17	168.92	166.86	168.06	24,459	-0.11(-0.06%)
Aug 26, 2022	172.36	172.36	168.10	168.16	90,410	-3.80(-2.21%)
Aug 25, 2022	171.39	171.97	170.85	171.97	20,290	+0.39(+0.23%)
Aug 24, 2022	171.29	171.73	170.81	171.57	124,126	+0.66(+0.38%)
Aug 23, 2022	171.32	171.32	170.16	170.91	18,081	-0.09(-0.05%)
Aug 22, 2022	172.15	172.15	170.70	171.00	13,034	-1.56(-0.91%)
Aug 19, 2022	172.57	173.16	172.26	172.56	9,898	-0.17(-0.10%)
Aug 18, 2022	171.88	173.08	171.71	172.74	129,838	+0.25(+0.15%)
Aug 17, 2022	172.64	172.98	172.39	172.49	13,660	-0.48(-0.28%)
Aug 16, 2022	171.47	173.39	171.47	172.97	15,014	+1.58(+0.92%)
Aug 15, 2022	169.84	171.59	169.59	171.39	29,872	+1.55(+0.91%)
Aug 12, 2022	169.22	169.84	168.69	169.83	49,023	+1.40(+0.83%)
Aug 11, 2022	169.31	170.18	168.27	168.43	12,136	-0.23(-0.14%)
Aug 10, 2022	169.03	169.25	168.16	168.66	9,827	+0.99(+0.59%)
Aug 09, 2022	167.79	168.22	167.31	167.67	10,009	+0.09(+0.05%)
Aug 08, 2022	168.16	168.90	167.17	167.59	13,304	-0.25(-0.15%)
Aug 05, 2022	167.09	167.88	166.31	167.83	11,806	+0.20(+0.12%)
Aug 04, 2022	168.69	169.09	167.41	167.63	12,153	-1.55(-0.92%)
Aug 03, 2022	167.85	169.49	167.85	169.19	22,375	+0.92(+0.55%)
Aug 02, 2022	169.98	169.98	168.02	168.26	26,161	-1.79(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.