Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.66	15.69	15.66	15.69	3,560	+0.07(+0.47%)
Aug 29, 2002	15.67	15.67	15.57	15.62	7,121	+0.02(+0.12%)
Aug 28, 2002	15.65	15.69	15.45	15.60	8,578	-0.09(-0.59%)
Aug 27, 2002	15.66	15.72	15.66	15.69	5,179	+0.09(+0.59%)
Aug 26, 2002	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Aug 23, 2002	15.54	15.60	15.45	15.60	5,665	+0.06(+0.40%)
Aug 22, 2002	15.54	15.54	15.32	15.54	517,947	+0.09(+0.56%)
Aug 21, 2002	15.45	15.54	15.38	15.45	8,740	+0.01(+0.04%)
Aug 20, 2002	15.43	15.45	15.43	15.45	4,855	+0.00(+0.00%)
Aug 16, 2002	15.45	15.45	15.39	15.45	5,665	+0.06(+0.40%)
Aug 15, 2002	15.45	15.45	15.38	15.38	49,852	-0.04(-0.28%)
Aug 14, 2002	15.38	15.45	15.35	15.43	5,179	+0.11(+0.69%)
Aug 13, 2002	15.41	15.41	15.26	15.32	8,578	+0.00(+0.00%)
Aug 12, 2002	15.41	15.41	15.32	15.32	2,589	+0.02(+0.12%)
Aug 07, 2002	15.31	15.37	15.30	15.30	4,370	-0.02(-0.12%)
Aug 06, 2002	15.32	15.32	15.32	15.32	647	-0.06(-0.40%)
Aug 05, 2002	15.35	15.38	15.35	15.38	5,503	+0.08(+0.52%)
Aug 02, 2002	15.30	15.30	15.30	15.30	2,266	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.