Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.60	21.73	21.48	21.50	40,140	-0.11(-0.52%)
Aug 30, 2006	21.41	21.63	21.35	21.61	19,746	+0.30(+1.39%)
Aug 29, 2006	21.07	21.31	21.04	21.31	27,030	+0.36(+1.74%)
Aug 28, 2006	20.82	21.07	20.79	20.95	20,070	+0.16(+0.77%)
Aug 25, 2006	20.56	20.88	20.48	20.79	43,701	+0.16(+0.78%)
Aug 24, 2006	20.54	20.77	20.45	20.63	18,937	+0.23(+1.15%)
Aug 23, 2006	20.67	20.73	20.25	20.39	17,966	-0.36(-1.76%)
Aug 22, 2006	20.63	20.78	20.57	20.76	12,624	+0.12(+0.57%)
Aug 21, 2006	20.76	20.78	20.46	20.64	20,070	+0.33(+1.61%)
Aug 18, 2006	20.26	20.32	20.17	20.31	19,584	-0.24(-1.17%)
Aug 17, 2006	20.31	20.63	20.31	20.55	28,810	-0.06(-0.27%)
Aug 16, 2006	20.35	20.67	20.30	20.61	13,757	+0.24(+1.18%)
Aug 15, 2006	20.19	20.38	20.15	20.37	16,024	+0.04(+0.21%)
Aug 14, 2006	20.10	20.37	20.08	20.33	15,700	+0.33(+1.67%)
Aug 11, 2006	20.20	20.43	19.92	19.99	40,626	-0.62(-3.00%)
Aug 10, 2006	20.44	20.72	20.37	20.61	38,522	-0.36(-1.71%)
Aug 09, 2006	20.80	21.01	20.64	20.97	20,717	+0.25(+1.19%)
Aug 08, 2006	20.62	20.82	20.25	20.72	11,006	+0.09(+0.45%)
Aug 07, 2006	20.73	20.74	20.47	20.63	13,757	-0.13(-0.63%)
Aug 04, 2006	20.82	21.10	20.70	20.76	33,666	+0.00(+0.00%)
Aug 03, 2006	20.27	21.01	20.13	20.76	117,347	+0.25(+1.21%)
Aug 02, 2006	20.32	20.68	20.32	20.51	20,394	+0.38(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.