Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.56	16.78	16.21	16.32	0	-0.42(-2.51%)
Aug 28, 2008	16.38	16.84	16.37	16.74	161,135	+0.90(+5.70%)
Aug 27, 2008	15.36	16.02	15.25	15.83	169,734	+0.61(+4.02%)
Aug 26, 2008	15.21	15.61	15.09	15.22	193,969	-0.20(-1.28%)
Aug 25, 2008	15.75	15.75	15.30	15.42	379,500	-0.50(-3.14%)
Aug 22, 2008	15.61	15.97	15.54	15.92	0	+0.74(+4.84%)
Aug 21, 2008	14.85	15.33	14.81	15.19	398,230	-0.43(-2.77%)
Aug 20, 2008	15.22	15.70	15.15	15.62	278,137	-0.12(-0.78%)
Aug 19, 2008	15.78	16.04	15.30	15.74	212,746	-0.71(-4.32%)
Aug 18, 2008	16.87	16.93	16.32	16.45	117,886	-0.62(-3.65%)
Aug 15, 2008	16.85	17.16	16.67	17.08	0	+0.27(+1.58%)
Aug 14, 2008	16.71	17.07	16.68	16.81	109,241	-0.27(-1.59%)
Aug 13, 2008	16.90	17.08	16.39	17.08	312,782	-0.22(-1.25%)
Aug 12, 2008	17.61	17.61	17.13	17.30	98,455	-0.20(-1.16%)
Aug 11, 2008	17.50	17.90	17.36	17.50	393,382	+0.40(+2.35%)
Aug 08, 2008	16.17	17.30	16.17	17.10	176,921	+1.01(+6.30%)
Aug 07, 2008	16.17	16.32	16.00	16.09	119,068	-0.49(-2.98%)
Aug 06, 2008	16.13	16.81	16.13	16.58	102,780	+0.13(+0.79%)
Aug 05, 2008	16.16	16.59	16.00	16.45	131,670	+0.70(+4.43%)
Aug 04, 2008	15.51	16.03	15.26	15.75	242,669	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.