Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.52	15.94	15.45	15.73	155,839	+0.14(+0.87%)
Aug 28, 2009	15.95	15.98	15.49	15.59	291,837	-0.57(-3.52%)
Aug 27, 2009	15.96	16.24	15.65	16.16	334,157	+0.44(+2.83%)
Aug 26, 2009	15.90	15.95	15.52	15.72	463,582	-0.72(-4.40%)
Aug 25, 2009	16.95	17.00	16.16	16.44	314,984	+0.03(+0.19%)
Aug 24, 2009	16.46	16.79	16.31	16.41	470,440	-0.24(-1.45%)
Aug 21, 2009	16.58	16.89	16.50	16.65	312,587	+0.28(+1.74%)
Aug 20, 2009	16.29	16.72	16.22	16.37	460,081	+0.57(+3.64%)
Aug 19, 2009	15.53	16.06	15.51	15.79	342,986	+0.28(+1.83%)
Aug 18, 2009	15.62	15.87	15.44	15.51	315,286	+0.06(+0.40%)
Aug 17, 2009	15.46	15.72	15.31	15.45	92,558	-0.51(-3.21%)
Aug 14, 2009	16.10	16.17	15.83	15.96	111,845	-0.43(-2.60%)
Aug 13, 2009	16.21	16.42	15.87	16.38	186,838	+0.57(+3.59%)
Aug 12, 2009	15.58	15.88	15.56	15.82	153,888	+0.45(+2.94%)
Aug 11, 2009	15.37	15.45	15.29	15.37	94,755	-0.01(-0.04%)
Aug 10, 2009	15.35	15.44	15.21	15.37	89,645	-0.19(-1.23%)
Aug 07, 2009	15.37	15.62	15.11	15.56	166,223	+0.06(+0.40%)
Aug 06, 2009	15.79	15.79	15.41	15.50	122,717	-0.45(-2.83%)
Aug 05, 2009	16.17	16.17	15.54	15.95	148,099	-0.22(-1.34%)
Aug 04, 2009	16.05	16.49	15.92	16.17	358,450	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.