Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.48	15.51	15.36	15.43	158,226	-0.05(-0.33%)
Aug 29, 2013	15.29	15.63	15.29	15.48	230,248	+0.30(+2.01%)
Aug 28, 2013	14.93	15.20	14.93	15.18	510,669	+0.05(+0.31%)
Aug 27, 2013	15.20	15.30	15.10	15.13	425,451	-0.53(-3.39%)
Aug 26, 2013	15.76	15.78	15.58	15.66	180,132	-0.11(-0.73%)
Aug 23, 2013	15.86	15.88	15.68	15.78	243,666	-0.03(-0.18%)
Aug 22, 2013	15.71	15.83	15.71	15.81	219,646	+0.06(+0.36%)
Aug 21, 2013	15.73	15.97	15.70	15.75	273,953	-0.08(-0.50%)
Aug 20, 2013	15.63	15.86	15.53	15.83	249,858	-0.28(-1.74%)
Aug 19, 2013	16.21	16.27	16.06	16.11	118,207	-0.18(-1.10%)
Aug 16, 2013	16.13	16.39	16.06	16.29	329,027	+0.02(+0.13%)
Aug 15, 2013	16.17	16.29	16.06	16.26	570,437	-0.20(-1.22%)
Aug 14, 2013	16.50	16.54	16.42	16.47	561,198	+0.02(+0.13%)
Aug 13, 2013	16.35	16.44	16.22	16.44	887,895	+0.07(+0.44%)
Aug 12, 2013	16.25	16.39	16.18	16.37	504,493	-0.08(-0.48%)
Aug 09, 2013	16.34	16.47	16.33	16.45	470,207	+0.27(+1.64%)
Aug 08, 2013	16.15	16.22	16.12	16.19	544,048	+0.32(+2.03%)
Aug 07, 2013	15.98	16.03	15.83	15.86	163,429	+0.00(+0.00%)
Aug 06, 2013	15.96	16.01	15.81	15.86	300,244	+0.03(+0.18%)
Aug 05, 2013	15.80	15.83	15.74	15.83	173,377	+0.12(+0.78%)
Aug 02, 2013	15.46	15.71	15.46	15.71	194,279	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.