Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.43	17.40	17.40	17.40	1,451,925	-0.40(-2.23%)
Aug 28, 2014	17.83	17.86	17.76	17.80	651,848	+0.33(+1.89%)
Aug 27, 2014	17.67	17.68	17.43	17.47	945,582	+0.07(+0.40%)
Aug 26, 2014	17.43	17.57	17.40	17.40	1,177,948	+0.11(+0.64%)
Aug 25, 2014	17.13	17.37	17.12	17.29	213,547	+0.24(+1.44%)
Aug 22, 2014	17.14	17.15	17.00	17.04	393,951	-0.36(-2.09%)
Aug 21, 2014	17.33	17.42	17.25	17.41	1,111,697	+0.31(+1.82%)
Aug 20, 2014	17.10	17.16	16.98	17.10	976,729	-0.59(-3.31%)
Aug 19, 2014	17.83	17.86	17.60	17.68	289,421	-0.32(-1.77%)
Aug 18, 2014	17.91	18.09	17.87	18.00	550,122	+0.38(+2.15%)
Aug 15, 2014	17.91	17.93	17.50	17.62	1,006,085	-0.04(-0.21%)
Aug 14, 2014	17.51	17.68	17.48	17.66	597,335	+0.36(+2.10%)
Aug 13, 2014	17.22	17.66	17.17	17.30	1,385,455	+0.16(+0.95%)
Aug 12, 2014	17.04	17.16	17.03	17.13	172,463	+0.16(+0.92%)
Aug 11, 2014	17.07	17.11	16.97	16.98	179,905	+0.01(+0.04%)
Aug 08, 2014	16.91	16.97	16.80	16.97	206,393	+0.13(+0.79%)
Aug 07, 2014	17.05	17.08	16.79	16.84	383,015	-0.28(-1.65%)
Aug 06, 2014	16.84	17.14	16.84	17.12	495,766	-0.04(-0.26%)
Aug 05, 2014	17.27	17.29	17.10	17.16	261,524	-0.30(-1.70%)
Aug 04, 2014	17.47	17.51	17.29	17.46	221,193	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.