Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.64	22.87	22.45	22.70	496,470	+0.11(+0.51%)
Aug 28, 2015	22.25	22.72	22.22	22.58	912,662	+0.19(+0.85%)
Aug 27, 2015	22.02	22.43	21.88	22.39	463,328	+0.87(+4.04%)
Aug 26, 2015	21.63	21.66	21.06	21.52	609,099	+0.71(+3.41%)
Aug 25, 2015	21.68	21.69	20.82	20.82	537,105	+0.09(+0.44%)
Aug 24, 2015	20.27	21.39	19.96	20.72	514,931	-0.71(-3.31%)
Aug 21, 2015	22.13	22.29	21.40	21.43	528,103	-1.07(-4.74%)
Aug 20, 2015	22.91	22.94	22.47	22.50	429,785	-0.48(-2.09%)
Aug 19, 2015	23.21	23.21	22.79	22.98	1,208,705	-0.50(-2.11%)
Aug 18, 2015	23.48	23.52	23.39	23.48	329,158	-0.12(-0.52%)
Aug 17, 2015	23.27	23.60	23.19	23.60	318,437	+0.18(+0.75%)
Aug 14, 2015	23.10	23.42	23.09	23.42	266,415	+0.15(+0.66%)
Aug 13, 2015	23.04	23.43	23.02	23.27	473,631	+0.27(+1.19%)
Aug 12, 2015	22.57	23.00	22.43	23.00	389,423	-0.27(-1.15%)
Aug 11, 2015	23.19	23.30	23.07	23.26	305,077	-0.07(-0.29%)
Aug 10, 2015	23.00	23.41	22.98	23.33	317,002	+0.39(+1.70%)
Aug 07, 2015	22.86	22.97	22.79	22.94	362,947	+0.14(+0.64%)
Aug 06, 2015	23.08	23.11	22.75	22.80	353,941	-0.37(-1.61%)
Aug 05, 2015	23.23	23.35	23.12	23.17	236,825	+0.21(+0.90%)
Aug 04, 2015	22.84	23.10	22.81	22.97	400,726	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.