Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.21	26.49	26.14	26.43	1,366,611	-0.04(-0.15%)
Aug 30, 2016	26.53	26.56	26.36	26.47	1,172,945	-0.05(-0.18%)
Aug 29, 2016	26.34	26.70	26.26	26.52	815,556	+0.52(+2.02%)
Aug 26, 2016	26.55	26.61	25.84	26.00	2,038,675	-0.25(-0.95%)
Aug 25, 2016	26.53	26.53	26.25	26.25	2,434,386	+0.48(+1.88%)
Aug 24, 2016	25.78	25.89	25.64	25.76	949,962	-0.19(-0.72%)
Aug 23, 2016	26.00	26.14	25.95	25.95	959,551	-0.11(-0.42%)
Aug 22, 2016	25.68	26.08	25.62	26.06	918,796	+0.17(+0.66%)
Aug 19, 2016	25.79	26.03	25.75	25.89	966,991	-0.47(-1.78%)
Aug 18, 2016	26.20	26.36	26.03	26.36	965,854	+0.19(+0.72%)
Aug 17, 2016	26.27	26.30	25.92	26.17	2,091,844	+0.45(+1.76%)
Aug 16, 2016	25.48	25.82	25.46	25.71	866,857	+0.55(+2.18%)
Aug 15, 2016	25.21	25.28	25.14	25.17	476,112	+0.29(+1.16%)
Aug 12, 2016	25.01	25.05	24.85	24.88	996,445	+0.29(+1.18%)
Aug 11, 2016	24.64	24.76	24.57	24.59	1,424,636	+0.08(+0.32%)
Aug 10, 2016	24.53	24.55	24.39	24.51	1,137,660	+0.26(+1.06%)
Aug 09, 2016	24.02	24.36	24.01	24.25	448,754	+0.26(+1.08%)
Aug 08, 2016	23.86	24.01	23.86	23.99	393,728	+0.24(+1.02%)
Aug 05, 2016	23.59	23.81	23.58	23.75	416,191	+0.24(+1.03%)
Aug 04, 2016	23.43	23.55	23.32	23.51	651,849	-0.08(-0.33%)
Aug 03, 2016	23.47	23.60	23.46	23.59	1,211,909	-0.05(-0.20%)
Aug 02, 2016	23.68	23.72	23.52	23.63	534,857	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.