Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.07	27.07	27.07	0	-0.47(-1.69%)
Aug 30, 2018	27.63	27.73	27.48	27.53	551,481	-0.36(-1.29%)
Aug 29, 2018	27.83	27.98	27.57	27.89	791,101	+0.64(+2.34%)
Aug 28, 2018	27.61	27.66	27.25	27.25	637,391	-0.68(-2.43%)
Aug 27, 2018	27.79	27.96	27.68	27.93	756,825	+0.39(+1.42%)
Aug 24, 2018	27.38	27.70	27.37	27.54	982,611	+0.60(+2.25%)
Aug 23, 2018	27.13	27.26	26.92	26.94	621,436	-0.34(-1.23%)
Aug 22, 2018	27.50	27.54	27.15	27.27	914,785	+0.17(+0.63%)
Aug 21, 2018	26.98	27.14	26.94	27.10	534,596	+0.36(+1.34%)
Aug 20, 2018	26.80	26.84	26.68	26.74	659,966	+0.17(+0.65%)
Aug 17, 2018	26.40	26.62	26.32	26.57	635,087	+0.35(+1.34%)
Aug 16, 2018	26.12	26.43	26.10	26.22	738,116	+0.34(+1.29%)
Aug 15, 2018	25.82	25.95	25.64	25.88	443,745	-0.35(-1.34%)
Aug 14, 2018	26.17	26.31	26.10	26.23	518,085	+0.03(+0.12%)
Aug 13, 2018	26.34	26.37	26.17	26.20	511,380	-0.03(-0.12%)
Aug 10, 2018	26.17	26.40	26.13	26.23	583,693	-0.42(-1.56%)
Aug 09, 2018	26.54	26.81	26.54	26.65	482,585	-0.71(-2.60%)
Aug 08, 2018	27.33	27.43	27.27	27.36	428,235	+0.17(+0.63%)
Aug 07, 2018	27.29	27.39	27.16	27.19	406,419	+0.14(+0.51%)
Aug 06, 2018	27.01	27.16	26.95	27.05	366,583	-0.07(-0.27%)
Aug 03, 2018	27.13	27.18	27.03	27.12	421,923	+0.22(+0.82%)
Aug 02, 2018	26.80	26.92	26.71	26.90	941,571	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.