Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.50	28.51	27.99	28.20	462,533	+0.09(+0.33%)
Aug 29, 2019	27.82	28.16	27.80	28.10	829,969	+0.82(+3.01%)
Aug 28, 2019	27.05	27.40	26.95	27.28	1,945,645	-0.13(-0.49%)
Aug 27, 2019	27.28	27.64	27.28	27.42	1,982,992	-0.09(-0.34%)
Aug 26, 2019	27.36	27.62	27.27	27.51	1,021,170	-0.04(-0.15%)
Aug 23, 2019	27.25	27.91	27.14	27.55	2,256,622	+0.55(+2.05%)
Aug 22, 2019	26.83	27.05	26.55	27.00	913,396	-0.09(-0.34%)
Aug 21, 2019	27.38	27.40	27.04	27.09	529,953	+0.57(+2.15%)
Aug 20, 2019	26.74	26.74	26.50	26.52	380,356	-0.49(-1.83%)
Aug 19, 2019	27.23	27.24	26.94	27.01	316,106	+0.17(+0.62%)
Aug 16, 2019	26.48	26.96	26.48	26.84	615,995	+0.34(+1.27%)
Aug 15, 2019	26.60	26.75	26.37	26.51	440,447	-0.08(-0.32%)
Aug 14, 2019	26.88	27.00	26.59	26.59	497,718	-0.73(-2.67%)
Aug 13, 2019	26.92	27.62	26.77	27.32	540,660	+0.53(+1.97%)
Aug 12, 2019	26.83	27.00	26.70	26.79	299,247	-0.12(-0.44%)
Aug 09, 2019	26.91	27.00	26.72	26.91	396,473	-0.29(-1.08%)
Aug 08, 2019	26.84	27.22	26.83	27.21	384,404	+0.70(+2.63%)
Aug 07, 2019	26.18	26.57	26.08	26.51	715,501	+0.09(+0.35%)
Aug 06, 2019	26.32	26.44	26.13	26.42	448,323	+0.17(+0.64%)
Aug 05, 2019	26.38	26.43	26.12	26.25	488,118	-0.57(-2.13%)
Aug 02, 2019	26.98	26.99	26.67	26.82	574,261	-0.56(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.