Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.76	34.09	33.69	33.69	832,630	-0.37(-1.10%)
Aug 30, 2022	34.57	34.70	33.94	34.06	492,226	-0.47(-1.37%)
Aug 29, 2022	34.34	34.86	34.26	34.54	411,693	+0.26(+0.77%)
Aug 26, 2022	35.56	35.62	34.27	34.27	524,003	-1.05(-2.97%)
Aug 25, 2022	34.97	35.34	34.88	35.32	468,060	+1.26(+3.69%)
Aug 24, 2022	33.82	34.08	33.43	34.06	673,415	-0.56(-1.60%)
Aug 23, 2022	34.62	34.95	34.53	34.62	384,259	+0.29(+0.85%)
Aug 22, 2022	34.70	34.72	34.33	34.33	560,518	-1.13(-3.19%)
Aug 19, 2022	35.72	35.74	35.23	35.46	742,742	-0.58(-1.62%)
Aug 18, 2022	36.04	36.19	35.78	36.04	374,939	+0.17(+0.48%)
Aug 17, 2022	35.89	36.06	35.66	35.87	273,048	-0.70(-1.92%)
Aug 16, 2022	36.19	36.69	36.11	36.57	338,759	+0.45(+1.24%)
Aug 15, 2022	36.07	36.26	35.98	36.12	294,005	-0.07(-0.20%)
Aug 12, 2022	35.91	36.25	35.80	36.19	344,238	+0.34(+0.94%)
Aug 11, 2022	36.09	36.17	35.81	35.86	542,076	-0.01(-0.03%)
Aug 10, 2022	35.96	36.41	35.84	35.87	700,936	+0.77(+2.21%)
Aug 09, 2022	35.36	35.47	35.01	35.09	490,140	-0.32(-0.90%)
Aug 08, 2022	35.65	35.90	35.36	35.41	451,299	+0.01(+0.03%)
Aug 05, 2022	35.12	35.45	34.98	35.40	421,965	-0.07(-0.21%)
Aug 04, 2022	35.05	35.70	35.00	35.48	466,222	+0.77(+2.20%)
Aug 03, 2022	34.54	34.94	34.33	34.71	483,642	+0.71(+2.09%)
Aug 02, 2022	34.56	34.64	33.99	34.00	470,502	-0.86(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.