Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	29.51	29.67	28.67	29.02	14,218	-0.93(-3.09%)
Aug 28, 2009	30.27	30.28	29.93	29.95	2,421	+0.00(+0.00%)
Aug 27, 2009	29.58	29.95	29.57	29.95	19,229	-0.17(-0.56%)
Aug 26, 2009	29.87	30.16	29.83	30.12	8,916	+0.95(+3.26%)
Aug 25, 2009	29.26	29.30	28.91	29.16	2,301	+0.00(+0.01%)
Aug 24, 2009	28.87	29.45	28.87	29.16	5,399	+0.19(+0.65%)
Aug 21, 2009	28.80	29.21	28.80	28.97	10,314	+0.26(+0.92%)
Aug 20, 2009	28.46	28.71	28.46	28.71	3,676	+0.13(+0.45%)
Aug 19, 2009	28.55	28.78	28.09	28.58	3,887	-0.61(-2.09%)
Aug 18, 2009	28.81	29.52	28.60	29.19	16,550	+0.91(+3.21%)
Aug 17, 2009	28.66	28.66	28.28	28.28	5,432	-0.49(-1.71%)
Aug 14, 2009	29.38	29.38	28.49	28.77	9,055	-0.81(-2.75%)
Aug 13, 2009	29.16	29.72	29.14	29.59	8,883	+0.47(+1.63%)
Aug 12, 2009	28.26	29.11	28.26	29.11	3,461	-0.24(-0.81%)
Aug 11, 2009	29.16	29.39	29.07	29.35	4,821	+0.17(+0.58%)
Aug 10, 2009	30.75	30.75	25.98	29.18	15,256	-0.38(-1.28%)
Aug 07, 2009	29.57	29.57	29.21	29.56	7,680	+0.07(+0.24%)
Aug 06, 2009	29.63	29.88	29.17	29.49	20,544	+0.08(+0.27%)
Aug 05, 2009	30.63	30.63	29.03	29.41	15,437	-1.79(-5.73%)
Aug 04, 2009	31.33	31.50	31.09	31.19	6,141	-1.25(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.