Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.48	14.48	14.27	14.28	12,152	-0.08(-0.53%)
Aug 29, 2013	14.43	14.64	14.33	14.36	16,072	-0.19(-1.30%)
Aug 28, 2013	14.63	14.65	14.48	14.55	21,354	-0.35(-2.35%)
Aug 27, 2013	14.97	15.18	14.81	14.90	23,237	-0.00(-0.00%)
Aug 26, 2013	15.08	15.11	14.82	14.90	20,557	-0.18(-1.19%)
Aug 23, 2013	15.02	15.08	14.86	15.08	12,832	-0.07(-0.44%)
Aug 22, 2013	15.12	15.19	15.05	15.14	6,566	+0.20(+1.33%)
Aug 21, 2013	14.89	14.94	14.80	14.94	10,186	+0.07(+0.44%)
Aug 20, 2013	14.90	15.08	14.76	14.88	33,112	-0.79(-5.07%)
Aug 19, 2013	15.76	15.76	15.61	15.67	14,924	-0.19(-1.19%)
Aug 16, 2013	15.82	15.91	15.75	15.86	13,416	+0.14(+0.90%)
Aug 15, 2013	15.59	15.78	15.59	15.72	38,225	+0.35(+2.28%)
Aug 14, 2013	15.45	15.48	15.29	15.37	15,350	-0.10(-0.67%)
Aug 13, 2013	15.25	15.47	15.25	15.47	41,372	+0.60(+4.00%)
Aug 12, 2013	14.90	14.93	14.80	14.88	22,730	+0.40(+2.74%)
Aug 09, 2013	14.41	14.52	14.28	14.48	33,996	+0.06(+0.39%)
Aug 08, 2013	14.49	14.49	14.26	14.42	20,073	+0.11(+0.79%)
Aug 07, 2013	14.32	14.41	14.23	14.31	17,314	-0.23(-1.56%)
Aug 06, 2013	14.52	14.54	14.45	14.54	18,937	-0.04(-0.26%)
Aug 05, 2013	14.75	14.83	14.58	14.58	11,519	-0.12(-0.84%)
Aug 02, 2013	14.75	14.86	14.68	14.70	8,540	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.