Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.83	15.88	15.78	15.86	3,957,224	+0.07(+0.45%)
Aug 30, 2006	15.72	15.79	15.64	15.79	3,508,566	+0.10(+0.65%)
Aug 29, 2006	15.70	15.71	15.63	15.69	6,173,804	+0.08(+0.50%)
Aug 28, 2006	15.49	15.65	15.46	15.61	4,216,645	+0.21(+1.39%)
Aug 25, 2006	15.33	15.42	15.28	15.40	4,271,484	+0.07(+0.46%)
Aug 24, 2006	15.21	15.34	15.19	15.33	3,765,429	+0.17(+1.11%)
Aug 23, 2006	15.16	15.19	15.13	15.16	4,558,182	+0.03(+0.21%)
Aug 22, 2006	15.22	15.22	15.08	15.13	3,615,972	-0.09(-0.62%)
Aug 21, 2006	15.20	15.29	15.17	15.22	2,355,240	-0.02(-0.14%)
Aug 18, 2006	15.32	15.34	15.21	15.24	3,987,911	-0.07(-0.48%)
Aug 17, 2006	15.25	15.33	15.18	15.32	3,400,877	+0.07(+0.46%)
Aug 16, 2006	15.21	15.31	15.16	15.25	4,595,688	+0.05(+0.32%)
Aug 15, 2006	15.20	15.26	15.11	15.20	7,813,295	+0.10(+0.65%)
Aug 14, 2006	15.31	15.41	15.08	15.10	5,541,308	-0.12(-0.76%)
Aug 11, 2006	15.15	15.28	15.14	15.21	3,789,866	+0.03(+0.21%)
Aug 10, 2006	14.96	15.21	14.96	15.18	4,827,263	+0.24(+1.60%)
Aug 09, 2006	15.13	15.15	14.93	14.94	4,934,952	-0.09(-0.59%)
Aug 08, 2006	15.27	15.32	15.00	15.03	5,388,724	-0.20(-1.34%)
Aug 07, 2006	15.31	15.33	15.20	15.24	4,166,352	-0.03(-0.21%)
Aug 04, 2006	15.33	15.46	15.21	15.27	8,333,272	+0.08(+0.53%)
Aug 03, 2006	15.21	15.30	15.16	15.19	8,767,439	-0.02(-0.12%)
Aug 02, 2006	15.44	15.62	15.20	15.20	14,790,933	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.