Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
19.17
19.59
18.63
19.22
4,941,888
-0.47(-2.38%)
Aug 29, 2002
20.35
20.36
19.55
19.69
3,364,543
-0.76(-3.72%)
Aug 28, 2002
20.48
20.63
20.23
20.45
3,351,238
-0.08(-0.38%)
Aug 27, 2002
20.52
20.74
20.41
20.53
4,387,724
+0.03(+0.16%)
Aug 26, 2002
19.84
20.50
19.84
20.50
2,808,427
+0.67(+3.38%)
Aug 23, 2002
20.16
20.16
19.60
19.83
2,564,694
-0.33(-1.65%)
Aug 22, 2002
19.45
20.28
19.45
20.16
3,015,618
+0.78(+4.01%)
Aug 21, 2002
19.11
19.55
18.86
19.38
2,810,024
+0.62(+3.31%)
Aug 20, 2002
18.41
18.94
18.36
18.76
2,241,668
+0.64(+3.55%)
Aug 16, 2002
18.35
18.35
17.99
18.12
2,727,005
-0.32(-1.71%)
Aug 15, 2002
18.60
18.85
18.23
18.43
1,674,022
-0.11(-0.61%)
Aug 14, 2002
18.16
18.49
17.94
18.55
2,411,252
+0.51(+2.81%)
Aug 13, 2002
18.54
18.59
17.98
18.04
2,376,129
-0.56(-3.03%)
Aug 12, 2002
18.21
18.63
18.05
18.60
2,507,752
+0.79(+4.46%)
Aug 07, 2002
18.07
18.12
17.53
17.81
3,732,803
-0.34(-1.89%)
Aug 06, 2002
18.04
18.29
17.79
18.15
6,158,602
+0.56(+3.21%)
Aug 05, 2002
17.62
18.04
17.41
17.59
4,385,595
+0.08(+0.45%)
Aug 02, 2002
18.18
18.19
17.22
17.51
4,413,800
-0.76(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.