Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
15.90
15.96
15.69
15.96
2,372,759
-0.03(-0.18%)
Aug 28, 2003
16.07
16.07
15.81
15.99
1,240,306
+0.03(+0.18%)
Aug 27, 2003
16.01
16.04
15.89
15.96
1,037,727
-0.09(-0.56%)
Aug 26, 2003
16.01
16.11
15.79
16.05
2,073,326
+0.04(+0.25%)
Aug 25, 2003
15.82
16.02
15.74
16.01
1,335,741
+0.19(+1.18%)
Aug 22, 2003
15.93
15.93
15.58
15.82
4,658,598
-0.23(-1.40%)
Aug 21, 2003
16.11
16.20
15.93
16.05
1,343,546
-0.05(-0.28%)
Aug 20, 2003
15.79
16.12
15.78
16.09
1,415,744
+0.31(+1.96%)
Aug 19, 2003
15.77
15.86
15.67
15.78
2,038,912
+0.01(+0.04%)
Aug 18, 2003
15.74
15.83
15.68
15.78
1,193,297
-0.05(-0.29%)
Aug 15, 2003
15.84
15.95
15.68
15.82
1,005,265
-0.07(-0.46%)
Aug 14, 2003
15.71
15.90
15.57
15.90
1,626,482
+0.18(+1.15%)
Aug 13, 2003
15.78
15.84
15.55
15.72
1,558,897
-0.03(-0.18%)
Aug 12, 2003
15.45
15.75
15.30
15.74
2,175,679
+0.29(+1.90%)
Aug 11, 2003
15.51
15.64
15.35
15.45
1,602,357
-0.09(-0.58%)
Aug 08, 2003
15.48
15.60
15.42
15.54
1,067,883
+0.10(+0.62%)
Aug 07, 2003
15.44
15.48
15.28
15.45
1,611,936
-0.06(-0.40%)
Aug 06, 2003
15.37
15.58
15.27
15.51
2,447,440
-0.06(-0.36%)
Aug 05, 2003
15.77
15.87
15.51
15.56
7,083,687
-0.28(-1.74%)
Aug 04, 2003
15.80
15.86
15.49
15.84
2,200,691
+0.08(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.