Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 25.33 | 25.37 | 24.76 | 25.07 | 3,424,500 | +0.01(+0.05%) |
Aug 30, 2007 | 24.83 | 25.41 | 24.72 | 25.06 | 5,920,723 | -0.11(-0.45%) |
Aug 29, 2007 | 25.49 | 25.63 | 24.73 | 25.18 | 7,741,979 | -0.11(-0.42%) |
Aug 28, 2007 | 25.20 | 25.74 | 25.14 | 25.28 | 5,470,560 | -0.12(-0.49%) |
Aug 27, 2007 | 26.11 | 26.14 | 25.34 | 25.41 | 4,666,369 | -0.96(-3.63%) |
Aug 24, 2007 | 26.01 | 26.37 | 25.80 | 26.37 | 1,832,076 | +0.30(+1.15%) |
Aug 23, 2007 | 26.48 | 26.55 | 25.94 | 26.07 | 2,772,062 | -0.23(-0.86%) |
Aug 22, 2007 | 26.43 | 27.53 | 25.95 | 26.29 | 3,473,105 | -0.11(-0.41%) |
Aug 21, 2007 | 26.21 | 26.69 | 25.88 | 26.40 | 3,647,124 | +0.30(+1.14%) |
Aug 20, 2007 | 26.19 | 26.50 | 25.79 | 26.10 | 3,620,515 | -0.10(-0.37%) |
Aug 17, 2007 | 26.39 | 26.59 | 25.17 | 26.20 | 6,734,049 | +0.78(+3.06%) |
Aug 16, 2007 | 24.48 | 25.47 | 24.03 | 25.42 | 8,614,202 | +0.63(+2.55%) |
Aug 15, 2007 | 25.33 | 25.73 | 24.73 | 24.79 | 5,047,258 | -0.54(-2.14%) |
Aug 14, 2007 | 25.91 | 26.44 | 25.27 | 25.33 | 4,844,856 | -0.70(-2.69%) |
Aug 13, 2007 | 26.16 | 26.55 | 25.33 | 26.03 | 5,072,979 | -0.41(-1.56%) |
Aug 10, 2007 | 26.33 | 26.74 | 25.54 | 26.44 | 5,601,244 | -0.04(-0.15%) |
Aug 09, 2007 | 25.40 | 27.34 | 25.40 | 26.48 | 6,167,648 | -0.50(-1.84%) |
Aug 08, 2007 | 26.97 | 27.38 | 26.58 | 26.97 | 6,999,782 | +0.06(+0.23%) |
Aug 07, 2007 | 25.87 | 27.06 | 25.75 | 26.91 | 6,869,933 | +0.81(+3.09%) |
Aug 06, 2007 | 24.83 | 26.13 | 23.94 | 26.11 | 6,116,206 | +1.08(+4.33%) |
Aug 03, 2007 | 25.53 | 25.94 | 25.01 | 25.02 | 5,714,774 | -0.92(-3.54%) |
Aug 02, 2007 | 25.72 | 26.16 | 25.55 | 25.94 | 3,596,036 | +0.23(+0.90%) |