Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
22.36
22.57
22.01
22.01
0
-0.46(-2.06%)
Aug 28, 2008
22.24
22.48
22.18
22.47
4,181,825
+0.32(+1.42%)
Aug 27, 2008
21.93
22.18
21.93
22.15
1,708,681
+0.19(+0.85%)
Aug 26, 2008
21.68
22.04
21.65
21.97
1,705,378
+0.21(+0.96%)
Aug 25, 2008
21.91
21.93
21.56
21.76
2,064,279
-0.20(-0.92%)
Aug 22, 2008
21.78
22.02
21.76
21.96
0
+0.20(+0.93%)
Aug 21, 2008
21.56
21.91
21.56
21.76
2,783,367
-0.10(-0.46%)
Aug 20, 2008
21.65
21.99
21.54
21.86
3,557,296
+0.20(+0.91%)
Aug 19, 2008
21.75
21.90
21.62
21.66
3,001,478
-0.20(-0.90%)
Aug 18, 2008
21.83
22.07
21.75
21.86
2,451,351
+0.15(+0.67%)
Aug 15, 2008
21.50
21.77
21.50
21.71
0
+0.22(+1.02%)
Aug 14, 2008
21.44
21.68
21.26
21.50
3,017,230
-0.09(-0.42%)
Aug 13, 2008
21.50
21.73
21.36
21.59
2,842,780
+0.07(+0.31%)
Aug 12, 2008
22.30
22.30
21.38
21.52
5,904,717
-0.72(-3.24%)
Aug 11, 2008
21.54
22.61
21.43
22.24
6,307,369
+0.20(+0.90%)
Aug 08, 2008
21.60
22.05
21.51
22.04
4,200,476
+0.47(+2.17%)
Aug 07, 2008
21.91
21.93
21.49
21.57
5,343,725
-0.34(-1.54%)
Aug 06, 2008
22.35
22.35
21.90
21.91
6,032,868
-0.63(-2.80%)
Aug 05, 2008
22.21
22.60
21.96
22.54
6,180,908
+0.52(+2.38%)
Aug 04, 2008
21.88
22.15
21.73
22.02
4,813,820
+0.16(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.