Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
28.71
28.93
28.64
28.77
2,886,684
+0.07(+0.26%)
Aug 29, 2013
28.81
28.92
28.60
28.70
2,504,544
-0.22(-0.74%)
Aug 28, 2013
28.80
29.03
28.59
28.91
3,076,294
+0.16(+0.56%)
Aug 27, 2013
28.42
28.91
28.41
28.75
4,937,577
+0.08(+0.28%)
Aug 26, 2013
29.04
29.05
28.63
28.67
3,418,219
-0.34(-1.18%)
Aug 23, 2013
28.78
29.15
28.71
29.01
6,432,397
+0.32(+1.10%)
Aug 22, 2013
28.50
28.75
28.45
28.70
4,544,846
+0.22(+0.76%)
Aug 21, 2013
28.75
28.79
28.42
28.48
5,171,452
-0.30(-1.05%)
Aug 20, 2013
28.68
29.21
28.67
28.79
7,162,096
+0.09(+0.33%)
Aug 19, 2013
29.06
29.22
28.67
28.69
3,902,729
-0.42(-1.45%)
Aug 16, 2013
29.33
29.37
28.87
29.12
4,474,549
-0.32(-1.07%)
Aug 15, 2013
29.68
29.78
29.38
29.43
3,553,021
-0.40(-1.33%)
Aug 14, 2013
29.71
29.84
29.46
29.83
4,152,340
+0.04(+0.14%)
Aug 13, 2013
30.06
30.08
29.75
29.79
3,201,920
-0.26(-0.85%)
Aug 12, 2013
30.16
30.18
29.89
30.04
3,998,993
-0.21(-0.69%)
Aug 09, 2013
30.55
30.68
30.23
30.25
3,802,308
-0.35(-1.14%)
Aug 08, 2013
30.60
30.69
30.43
30.60
3,145,244
+0.03(+0.11%)
Aug 07, 2013
30.37
30.69
30.33
30.57
4,652,175
+0.11(+0.37%)
Aug 06, 2013
30.85
30.85
30.36
30.45
5,065,702
-0.40(-1.29%)
Aug 05, 2013
30.93
30.94
30.74
30.85
2,441,210
-0.13(-0.41%)
Aug 02, 2013
30.89
30.99
30.77
30.98
2,840,732
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.