Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
37.38
37.60
37.60
37.60
2,179,205
+0.27(+0.71%)
Aug 28, 2014
37.07
37.39
37.04
37.33
2,491,455
+0.12(+0.32%)
Aug 27, 2014
36.62
37.23
36.62
37.21
3,315,447
+0.62(+1.70%)
Aug 26, 2014
37.12
37.31
36.56
36.59
2,212,826
-0.48(-1.30%)
Aug 25, 2014
37.00
37.12
36.83
37.07
1,734,619
+0.29(+0.78%)
Aug 22, 2014
36.90
37.00
36.45
36.79
3,317,484
-0.18(-0.49%)
Aug 21, 2014
36.73
37.09
36.70
36.97
3,473,445
+0.29(+0.80%)
Aug 20, 2014
36.50
36.72
36.35
36.67
2,953,319
+0.13(+0.35%)
Aug 19, 2014
36.15
36.56
36.15
36.55
3,228,336
+0.51(+1.42%)
Aug 18, 2014
36.02
36.30
35.97
36.04
3,685,819
+0.03(+0.10%)
Aug 15, 2014
35.82
36.12
35.82
36.00
3,503,329
+0.20(+0.55%)
Aug 14, 2014
35.55
35.89
35.55
35.81
3,116,637
+0.26(+0.73%)
Aug 13, 2014
35.38
35.67
35.36
35.55
3,902,303
+0.25(+0.71%)
Aug 12, 2014
35.09
35.48
35.09
35.30
3,491,705
+0.05(+0.14%)
Aug 11, 2014
35.37
35.60
35.20
35.25
2,774,779
-0.13(-0.36%)
Aug 08, 2014
34.90
35.34
34.90
35.37
4,015,831
+0.48(+1.36%)
Aug 07, 2014
34.65
35.11
34.65
34.90
4,161,918
+0.39(+1.14%)
Aug 06, 2014
35.22
35.24
34.35
34.50
8,522,778
-0.74(-2.11%)
Aug 05, 2014
35.55
35.75
35.15
35.25
4,155,300
-0.39(-1.09%)
Aug 04, 2014
36.19
36.19
35.00
35.63
8,287,585
-0.63(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.